Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
14.7582 |
6.8437 BLZ |
14.7582 |
14.2927 |
15.2236 |
15.2236 |
| 2021-08-09 |
13.9602 |
79.7855 BLZ |
13.9602 |
13.7047 |
14.2158 |
14.2158 |
| 2021-08-08 |
13.3366 |
15.9975 BLZ |
13.3366 |
12.4325 |
14.2408 |
12.4325 |
| 2021-08-07 |
12.5778 |
0.0000 BLZ |
12.5778 |
12.5778 |
12.5778 |
12.5778 |
| 2021-08-06 |
12.5778 |
1.0956 BLZ |
12.5778 |
12.5778 |
12.5778 |
12.5778 |
| 2021-08-05 |
11.9426 |
2.8471 BLZ |
11.9426 |
11.3074 |
12.5778 |
12.5778 |
| 2021-08-04 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-08-03 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-08-02 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-08-01 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-31 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-30 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-29 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-28 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-27 |
10.7342 |
123.3548 BLZ |
10.7342 |
10.6737 |
10.7946 |
10.6737 |
| 2021-07-26 |
11.1327 |
6.6637 BLZ |
11.1327 |
10.7766 |
11.4888 |
11.4888 |
| 2021-07-25 |
9.5852 |
2.1486 BLZ |
9.5852 |
9.5852 |
9.5852 |
9.5852 |
| 2021-07-24 |
10.3287 |
49.4622 BLZ |
10.3287 |
10.3287 |
10.3287 |
10.3287 |
| 2021-07-23 |
10.3249 |
0.0618 BLZ |
10.3249 |
10.3249 |
10.3249 |
10.3249 |
| 2021-07-22 |
9.6804 |
0.5000 BLZ |
9.6804 |
9.6804 |
9.6804 |
9.6804 |
| 2021-07-21 |
8.8677 |
0.0000 BLZ |
8.8677 |
8.8677 |
8.8677 |
8.8677 |
| 2021-07-20 |
9.1974 |
133.6817 BLZ |
9.1974 |
8.8677 |
9.5271 |
8.8677 |
| 2021-07-19 |
9.7101 |
1.2095 BLZ |
9.7101 |
9.7011 |
9.7191 |
9.7011 |
| 2021-07-18 |
9.9799 |
2.0916 BLZ |
9.9799 |
9.9799 |
9.9799 |
9.9799 |
| 2021-07-17 |
10.3541 |
0.0000 BLZ |
10.3541 |
10.3541 |
10.3541 |
10.3541 |
| 2021-07-16 |
10.4245 |
8.4698 BLZ |
10.4245 |
10.3541 |
10.4949 |
10.3541 |
| 2021-07-15 |
10.7697 |
6.5389 BLZ |
10.7697 |
10.0113 |
11.5280 |
11.5280 |
| 2021-07-14 |
10.0039 |
4.6104 BLZ |
10.0039 |
9.7042 |
10.3037 |
9.7042 |
| 2021-07-13 |
11.0011 |
0.0182 BLZ |
11.0011 |
11.0011 |
11.0011 |
11.0011 |
| 2021-07-12 |
10.4282 |
0.0000 BLZ |
10.4282 |
10.4282 |
10.4282 |
10.4282 |
| 2021-07-11 |
10.4470 |
6.3983 BLZ |
10.4470 |
10.4282 |
10.4657 |
10.4282 |
| 2021-07-10 |
10.8303 |
0.0000 BLZ |
10.8303 |
10.8303 |
10.8303 |
10.8303 |
| 2021-07-09 |
10.8303 |
1.0956 BLZ |
10.8303 |
10.8303 |
10.8303 |
10.8303 |
| 2021-07-08 |
11.9065 |
77.3164 BLZ |
11.9065 |
11.1534 |
12.6596 |
11.1534 |
| 2021-07-07 |
11.3485 |
59.3451 BLZ |
11.3485 |
10.3469 |
12.3500 |
12.3500 |
| 2021-07-06 |
9.6310 |
0.0000 BLZ |
9.6310 |
9.6310 |
9.6310 |
9.6310 |
| 2021-07-05 |
9.6310 |
0.0009 BLZ |
9.6310 |
9.6310 |
9.6310 |
9.6310 |
| 2021-07-04 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-07-03 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-07-02 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-07-01 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-06-30 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-06-29 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-06-28 |
9.4718 |
104.4816 BLZ |
9.4718 |
9.1263 |
9.8173 |
9.8173 |
| 2021-06-27 |
8.9685 |
0.0000 BLZ |
8.9685 |
8.9685 |
8.9685 |
8.9685 |
| 2021-06-26 |
9.0590 |
41.0120 BLZ |
9.0590 |
8.9685 |
9.1494 |
8.9685 |
| 2021-06-25 |
8.5258 |
0.0000 BLZ |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
| 2021-06-24 |
8.5258 |
0.0000 BLZ |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
| 2021-06-23 |
8.5258 |
0.0000 BLZ |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
| 2021-06-22 |
9.2464 |
100.8366 BLZ |
9.2464 |
8.5258 |
9.9670 |
8.5258 |