Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
16.6741 |
0.0000 BLZ |
16.6741 |
16.6741 |
16.6741 |
16.6741 |
| 2021-09-10 |
16.6741 |
0.0000 BLZ |
16.6741 |
16.6741 |
16.6741 |
16.6741 |
| 2021-09-09 |
16.9497 |
23.4663 BLZ |
16.9497 |
16.6741 |
17.2254 |
16.6741 |
| 2021-09-08 |
16.5417 |
10.0932 BLZ |
16.5417 |
15.9864 |
17.0971 |
16.3854 |
| 2021-09-07 |
17.6586 |
38.3880 BLZ |
17.6586 |
16.5205 |
18.7967 |
16.5205 |
| 2021-09-06 |
20.0113 |
0.0000 BLZ |
20.0113 |
20.0113 |
20.0113 |
20.0113 |
| 2021-09-05 |
20.0113 |
0.0194 BLZ |
20.0113 |
20.0113 |
20.0113 |
20.0113 |
| 2021-09-04 |
19.2958 |
10.2263 BLZ |
19.2958 |
18.8066 |
19.7850 |
18.8066 |
| 2021-09-03 |
15.6412 |
2,692.2627 BLZ |
15.6412 |
13.1461 |
18.1362 |
18.1362 |
| 2021-09-02 |
18.8792 |
0.0000 BLZ |
18.8792 |
18.8792 |
18.8792 |
18.8792 |
| 2021-09-01 |
18.8792 |
0.0000 BLZ |
18.8792 |
18.8792 |
18.8792 |
18.8792 |
| 2021-08-31 |
18.8204 |
40.1292 BLZ |
18.8204 |
18.7616 |
18.8792 |
18.8792 |
| 2021-08-30 |
17.3284 |
53.1979 BLZ |
17.3284 |
16.5205 |
18.1362 |
18.1362 |
| 2021-08-29 |
17.3119 |
0.0000 BLZ |
17.3119 |
17.3119 |
17.3119 |
17.3119 |
| 2021-08-28 |
17.2009 |
7.5538 BLZ |
17.2009 |
17.0899 |
17.3119 |
17.3119 |
| 2021-08-27 |
16.4598 |
18.4316 BLZ |
16.4598 |
16.4321 |
16.4875 |
16.4321 |
| 2021-08-26 |
17.4477 |
0.0000 BLZ |
17.4477 |
17.4477 |
17.4477 |
17.4477 |
| 2021-08-25 |
17.4477 |
68.0598 BLZ |
17.4477 |
17.4477 |
17.4477 |
17.4477 |
| 2021-08-24 |
18.7616 |
0.0000 BLZ |
18.7616 |
18.7616 |
18.7616 |
18.7616 |
| 2021-08-23 |
18.7616 |
42.6556 BLZ |
18.7616 |
18.7616 |
18.7616 |
18.7616 |
| 2021-08-22 |
16.6530 |
1.2350 BLZ |
16.6530 |
16.6530 |
16.6530 |
16.6530 |
| 2021-08-21 |
16.1059 |
0.0000 BLZ |
16.1059 |
16.1059 |
16.1059 |
16.1059 |
| 2021-08-20 |
16.1059 |
0.0000 BLZ |
16.1059 |
16.1059 |
16.1059 |
16.1059 |
| 2021-08-19 |
16.2913 |
1.2583 BLZ |
16.2913 |
16.1059 |
16.4768 |
16.1059 |
| 2021-08-18 |
16.7841 |
0.0000 BLZ |
16.7841 |
16.7841 |
16.7841 |
16.7841 |
| 2021-08-17 |
16.7841 |
56.5516 BLZ |
16.7841 |
16.7841 |
16.7841 |
16.7841 |
| 2021-08-16 |
17.0000 |
0.6536 BLZ |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-08-15 |
16.6576 |
0.0000 BLZ |
16.6576 |
16.6576 |
16.6576 |
16.6576 |
| 2021-08-14 |
16.8108 |
87.3076 BLZ |
16.8108 |
16.6576 |
16.9641 |
16.6576 |
| 2021-08-13 |
16.1111 |
1.3165 BLZ |
16.1111 |
16.1111 |
16.1111 |
16.1111 |
| 2021-08-12 |
15.2236 |
0.0000 BLZ |
15.2236 |
15.2236 |
15.2236 |
15.2236 |
| 2021-08-11 |
15.2236 |
0.0000 BLZ |
15.2236 |
15.2236 |
15.2236 |
15.2236 |
| 2021-08-10 |
14.7582 |
6.8437 BLZ |
14.7582 |
14.2927 |
15.2236 |
15.2236 |
| 2021-08-09 |
13.9602 |
79.7855 BLZ |
13.9602 |
13.7047 |
14.2158 |
14.2158 |
| 2021-08-08 |
13.3366 |
15.9975 BLZ |
13.3366 |
12.4325 |
14.2408 |
12.4325 |
| 2021-08-07 |
12.5778 |
0.0000 BLZ |
12.5778 |
12.5778 |
12.5778 |
12.5778 |
| 2021-08-06 |
12.5778 |
1.0956 BLZ |
12.5778 |
12.5778 |
12.5778 |
12.5778 |
| 2021-08-05 |
11.9426 |
2.8471 BLZ |
11.9426 |
11.3074 |
12.5778 |
12.5778 |
| 2021-08-04 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-08-03 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-08-02 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-08-01 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-31 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-30 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-29 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-28 |
10.6737 |
0.0000 BLZ |
10.6737 |
10.6737 |
10.6737 |
10.6737 |
| 2021-07-27 |
10.7342 |
123.3548 BLZ |
10.7342 |
10.6737 |
10.7946 |
10.6737 |
| 2021-07-26 |
11.1327 |
6.6637 BLZ |
11.1327 |
10.7766 |
11.4888 |
11.4888 |
| 2021-07-25 |
9.5852 |
2.1486 BLZ |
9.5852 |
9.5852 |
9.5852 |
9.5852 |
| 2021-07-24 |
10.3287 |
49.4622 BLZ |
10.3287 |
10.3287 |
10.3287 |
10.3287 |