Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
9.6804 |
0.5000 BLZ |
9.6804 |
9.6804 |
9.6804 |
9.6804 |
| 2021-07-21 |
8.8677 |
0.0000 BLZ |
8.8677 |
8.8677 |
8.8677 |
8.8677 |
| 2021-07-20 |
9.1974 |
133.6817 BLZ |
9.1974 |
8.8677 |
9.5271 |
8.8677 |
| 2021-07-19 |
9.7101 |
1.2095 BLZ |
9.7101 |
9.7011 |
9.7191 |
9.7011 |
| 2021-07-18 |
9.9799 |
2.0916 BLZ |
9.9799 |
9.9799 |
9.9799 |
9.9799 |
| 2021-07-17 |
10.3541 |
0.0000 BLZ |
10.3541 |
10.3541 |
10.3541 |
10.3541 |
| 2021-07-16 |
10.4245 |
8.4698 BLZ |
10.4245 |
10.3541 |
10.4949 |
10.3541 |
| 2021-07-15 |
10.7697 |
6.5389 BLZ |
10.7697 |
10.0113 |
11.5280 |
11.5280 |
| 2021-07-14 |
10.0039 |
4.6104 BLZ |
10.0039 |
9.7042 |
10.3037 |
9.7042 |
| 2021-07-13 |
11.0011 |
0.0182 BLZ |
11.0011 |
11.0011 |
11.0011 |
11.0011 |
| 2021-07-12 |
10.4282 |
0.0000 BLZ |
10.4282 |
10.4282 |
10.4282 |
10.4282 |
| 2021-07-11 |
10.4470 |
6.3983 BLZ |
10.4470 |
10.4282 |
10.4657 |
10.4282 |
| 2021-07-10 |
10.8303 |
0.0000 BLZ |
10.8303 |
10.8303 |
10.8303 |
10.8303 |
| 2021-07-09 |
10.8303 |
1.0956 BLZ |
10.8303 |
10.8303 |
10.8303 |
10.8303 |
| 2021-07-08 |
11.9065 |
77.3164 BLZ |
11.9065 |
11.1534 |
12.6596 |
11.1534 |
| 2021-07-07 |
11.3485 |
59.3451 BLZ |
11.3485 |
10.3469 |
12.3500 |
12.3500 |
| 2021-07-06 |
9.6310 |
0.0000 BLZ |
9.6310 |
9.6310 |
9.6310 |
9.6310 |
| 2021-07-05 |
9.6310 |
0.0009 BLZ |
9.6310 |
9.6310 |
9.6310 |
9.6310 |
| 2021-07-04 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-07-03 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-07-02 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-07-01 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-06-30 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-06-29 |
9.8173 |
0.0000 BLZ |
9.8173 |
9.8173 |
9.8173 |
9.8173 |
| 2021-06-28 |
9.4718 |
104.4816 BLZ |
9.4718 |
9.1263 |
9.8173 |
9.8173 |
| 2021-06-27 |
8.9685 |
0.0000 BLZ |
8.9685 |
8.9685 |
8.9685 |
8.9685 |
| 2021-06-26 |
9.0590 |
41.0120 BLZ |
9.0590 |
8.9685 |
9.1494 |
8.9685 |
| 2021-06-25 |
8.5258 |
0.0000 BLZ |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
| 2021-06-24 |
8.5258 |
0.0000 BLZ |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
| 2021-06-23 |
8.5258 |
0.0000 BLZ |
8.5258 |
8.5258 |
8.5258 |
8.5258 |
| 2021-06-22 |
9.2464 |
100.8366 BLZ |
9.2464 |
8.5258 |
9.9670 |
8.5258 |
| 2021-06-21 |
10.9347 |
3.8697 BLZ |
10.9347 |
10.4350 |
11.4344 |
10.4350 |
| 2021-06-20 |
12.6697 |
5.3763 BLZ |
12.6697 |
12.2734 |
13.0659 |
12.2734 |
| 2021-06-19 |
12.4536 |
3.2767 BLZ |
12.4536 |
11.6153 |
13.2920 |
11.6153 |
| 2021-06-18 |
13.3627 |
9.5486 BLZ |
13.3627 |
13.3627 |
13.3627 |
13.3627 |
| 2021-06-17 |
13.7115 |
64.2087 BLZ |
13.7115 |
13.4964 |
13.9267 |
13.4964 |
| 2021-06-16 |
13.9267 |
2.9291 BLZ |
13.9267 |
13.9267 |
13.9267 |
13.9267 |
| 2021-06-15 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-14 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-13 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-12 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-11 |
12.9918 |
0.0000 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-10 |
12.9918 |
0.0000 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-09 |
12.9918 |
0.0000 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-08 |
12.9918 |
19.5191 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-07 |
15.5029 |
0.0000 BLZ |
15.5029 |
15.5029 |
15.5029 |
15.5029 |
| 2021-06-06 |
15.5029 |
0.0000 BLZ |
15.5029 |
15.5029 |
15.5029 |
15.5029 |
| 2021-06-05 |
15.5978 |
35.5133 BLZ |
15.5978 |
15.5029 |
15.6928 |
15.5029 |
| 2021-06-04 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |
| 2021-06-03 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |