Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
10.9347 |
3.8697 BLZ |
10.9347 |
10.4350 |
11.4344 |
10.4350 |
| 2021-06-20 |
12.6697 |
5.3763 BLZ |
12.6697 |
12.2734 |
13.0659 |
12.2734 |
| 2021-06-19 |
12.4536 |
3.2767 BLZ |
12.4536 |
11.6153 |
13.2920 |
11.6153 |
| 2021-06-18 |
13.3627 |
9.5486 BLZ |
13.3627 |
13.3627 |
13.3627 |
13.3627 |
| 2021-06-17 |
13.7115 |
64.2087 BLZ |
13.7115 |
13.4964 |
13.9267 |
13.4964 |
| 2021-06-16 |
13.9267 |
2.9291 BLZ |
13.9267 |
13.9267 |
13.9267 |
13.9267 |
| 2021-06-15 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-14 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-13 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-12 |
11.1168 |
0.0000 BLZ |
11.1168 |
11.1168 |
11.1168 |
11.1168 |
| 2021-06-11 |
12.9918 |
0.0000 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-10 |
12.9918 |
0.0000 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-09 |
12.9918 |
0.0000 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-08 |
12.9918 |
19.5191 BLZ |
12.9918 |
12.9918 |
12.9918 |
12.9918 |
| 2021-06-07 |
15.5029 |
0.0000 BLZ |
15.5029 |
15.5029 |
15.5029 |
15.5029 |
| 2021-06-06 |
15.5029 |
0.0000 BLZ |
15.5029 |
15.5029 |
15.5029 |
15.5029 |
| 2021-06-05 |
15.5978 |
35.5133 BLZ |
15.5978 |
15.5029 |
15.6928 |
15.5029 |
| 2021-06-04 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |
| 2021-06-03 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |
| 2021-06-02 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |
| 2021-06-01 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |
| 2021-05-31 |
14.6164 |
41.8153 BLZ |
14.6164 |
13.8356 |
15.3972 |
13.8356 |
| 2021-05-30 |
13.8532 |
0.0000 BLZ |
13.8532 |
13.8532 |
13.8532 |
13.8532 |
| 2021-05-29 |
13.8532 |
0.0000 BLZ |
13.8532 |
13.8532 |
13.8532 |
13.8532 |
| 2021-05-28 |
14.6372 |
9.9530 BLZ |
14.6372 |
13.8532 |
15.4211 |
13.8532 |
| 2021-05-27 |
18.8445 |
4.1815 BLZ |
18.8445 |
18.8445 |
18.8445 |
18.8445 |
| 2021-05-26 |
17.3578 |
2.0004 BLZ |
17.3578 |
17.3578 |
17.3578 |
17.3578 |
| 2021-05-25 |
11.4394 |
0.0000 BLZ |
11.4394 |
11.4394 |
11.4394 |
11.4394 |
| 2021-05-24 |
11.1119 |
1.8791 BLZ |
11.1119 |
10.7844 |
11.4394 |
11.4394 |
| 2021-05-23 |
12.2290 |
134.8907 BLZ |
12.2290 |
10.7462 |
13.7118 |
11.0860 |
| 2021-05-22 |
14.4865 |
0.0000 BLZ |
14.4865 |
14.4865 |
14.4865 |
14.4865 |
| 2021-05-21 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-20 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-19 |
29.4225 |
8.7083 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-18 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-17 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-16 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-15 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-14 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-13 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-12 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-11 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-10 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-09 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-08 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-07 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-06 |
29.9355 |
0.0007 BLZ |
29.9355 |
29.4225 |
30.4485 |
29.4225 |
| 2021-05-05 |
35.3340 |
0.2755 BLZ |
35.3340 |
31.1250 |
39.5429 |
31.1250 |
| 2021-05-04 |
39.6800 |
0.0000 BLZ |
39.6800 |
39.6800 |
39.6800 |
39.6800 |
| 2021-05-03 |
39.6800 |
1.2349 BLZ |
39.6800 |
39.6800 |
39.6800 |
39.6800 |