Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
31.5429 |
0.0183 BLZ |
31.5429 |
31.5429 |
31.5429 |
31.5429 |
| 2021-05-01 |
31.5429 |
0.0155 BLZ |
31.5429 |
31.5429 |
31.5429 |
31.5429 |
| 2021-04-30 |
31.6047 |
0.0067 BLZ |
31.6047 |
31.6047 |
31.6047 |
31.6047 |
| 2021-04-29 |
34.5878 |
12.5427 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-28 |
34.5878 |
12.5427 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-27 |
34.5878 |
0.0081 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-26 |
34.5878 |
6.8378 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-25 |
42.1339 |
5.6367 BLZ |
42.1339 |
34.5878 |
49.6800 |
34.5878 |
| 2021-04-24 |
49.6800 |
1.0000 BLZ |
49.6800 |
49.6800 |
49.6800 |
49.6800 |
| 2021-04-23 |
34.5878 |
0.0390 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-22 |
34.5878 |
0.0000 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-21 |
34.5878 |
0.0000 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-20 |
34.5878 |
0.5071 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-19 |
34.9209 |
2.5434 BLZ |
34.9209 |
34.5878 |
35.2539 |
34.5878 |
| 2021-04-18 |
39.3731 |
16.5997 BLZ |
39.3731 |
34.5878 |
44.1584 |
35.3361 |
| 2021-04-17 |
40.0600 |
11.5424 BLZ |
40.0600 |
35.9616 |
44.1584 |
43.9343 |
| 2021-04-16 |
39.8780 |
41.8526 BLZ |
39.8780 |
38.2596 |
41.4964 |
40.0554 |
| 2021-04-15 |
36.0513 |
0.1700 BLZ |
36.0513 |
36.0513 |
36.0513 |
36.0513 |
| 2021-04-14 |
39.0780 |
8.1634 BLZ |
39.0780 |
38.9397 |
39.2163 |
38.9937 |
| 2021-04-13 |
35.2266 |
0.0000 BLZ |
35.2266 |
35.2266 |
35.2266 |
35.2266 |
| 2021-04-12 |
35.2266 |
5.0328 BLZ |
35.2266 |
35.2266 |
35.2266 |
35.2266 |
| 2021-04-11 |
41.4012 |
5.0000 BLZ |
41.4012 |
41.4012 |
41.4012 |
41.4012 |
| 2021-04-10 |
37.0870 |
1.0000 BLZ |
37.0870 |
37.0870 |
37.0870 |
37.0870 |
| 2021-04-09 |
44.3292 |
88.5087 BLZ |
44.3292 |
38.9784 |
49.6800 |
43.2223 |
| 2021-04-08 |
42.6409 |
59.9030 BLZ |
42.6409 |
38.9784 |
46.3035 |
38.9784 |
| 2021-04-07 |
37.3107 |
14.4382 BLZ |
37.3107 |
35.7286 |
38.8927 |
35.7286 |
| 2021-04-06 |
34.5878 |
0.0000 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-05 |
34.6542 |
34.4511 BLZ |
34.6542 |
34.5878 |
34.7205 |
34.5878 |
| 2021-04-04 |
38.2999 |
0.0799 BLZ |
38.2999 |
38.2999 |
38.2999 |
38.2999 |
| 2021-04-03 |
38.2999 |
0.0799 BLZ |
38.2999 |
38.2999 |
38.2999 |
38.2999 |
| 2021-04-02 |
41.4724 |
1.7579 BLZ |
41.4724 |
41.4012 |
41.5435 |
41.4012 |
| 2021-04-01 |
37.3389 |
1.4608 BLZ |
37.3389 |
37.3389 |
37.3389 |
37.3389 |
| 2021-03-31 |
35.5219 |
0.0000 BLZ |
35.5219 |
35.5219 |
35.5219 |
35.5219 |
| 2021-03-30 |
35.5219 |
0.0000 BLZ |
35.5219 |
35.5219 |
35.5219 |
35.5219 |
| 2021-03-29 |
35.5219 |
0.0000 BLZ |
35.5219 |
35.5219 |
35.5219 |
35.5219 |
| 2021-03-28 |
35.7202 |
48.7712 BLZ |
35.7202 |
27.3863 |
44.0541 |
27.3863 |
| 2021-03-27 |
33.3665 |
30.3839 BLZ |
33.3665 |
31.7330 |
35.0000 |
35.0000 |
| 2021-03-26 |
28.6418 |
1.9415 BLZ |
28.6418 |
28.6418 |
28.6418 |
28.6418 |
| 2021-03-25 |
27.8526 |
0.0000 BLZ |
27.8526 |
27.8526 |
27.8526 |
27.8526 |
| 2021-03-24 |
29.7732 |
71.4293 BLZ |
29.7732 |
27.8134 |
31.7330 |
27.8526 |
| 2021-03-23 |
25.8671 |
7.9557 BLZ |
25.8671 |
25.6909 |
26.0433 |
26.0433 |
| 2021-03-22 |
26.6595 |
7.5374 BLZ |
26.6595 |
25.6909 |
27.6281 |
25.6909 |
| 2021-03-21 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-20 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-19 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-18 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-17 |
27.9420 |
76.9862 BLZ |
27.9420 |
27.4632 |
28.4208 |
28.4208 |
| 2021-03-16 |
26.8310 |
0.0000 BLZ |
26.8310 |
26.8310 |
26.8310 |
26.8310 |
| 2021-03-15 |
23.5932 |
1.3406 BLZ |
23.5932 |
23.5932 |
23.5932 |
23.5932 |
| 2021-03-14 |
27.3390 |
1.3406 BLZ |
27.3390 |
27.3390 |
27.3390 |
27.3390 |