Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |
| 2021-06-01 |
13.8356 |
0.0000 BLZ |
13.8356 |
13.8356 |
13.8356 |
13.8356 |
| 2021-05-31 |
14.6164 |
41.8153 BLZ |
14.6164 |
13.8356 |
15.3972 |
13.8356 |
| 2021-05-30 |
13.8532 |
0.0000 BLZ |
13.8532 |
13.8532 |
13.8532 |
13.8532 |
| 2021-05-29 |
13.8532 |
0.0000 BLZ |
13.8532 |
13.8532 |
13.8532 |
13.8532 |
| 2021-05-28 |
14.6372 |
9.9530 BLZ |
14.6372 |
13.8532 |
15.4211 |
13.8532 |
| 2021-05-27 |
18.8445 |
4.1815 BLZ |
18.8445 |
18.8445 |
18.8445 |
18.8445 |
| 2021-05-26 |
17.3578 |
2.0004 BLZ |
17.3578 |
17.3578 |
17.3578 |
17.3578 |
| 2021-05-25 |
11.4394 |
0.0000 BLZ |
11.4394 |
11.4394 |
11.4394 |
11.4394 |
| 2021-05-24 |
11.1119 |
1.8791 BLZ |
11.1119 |
10.7844 |
11.4394 |
11.4394 |
| 2021-05-23 |
12.2290 |
134.8907 BLZ |
12.2290 |
10.7462 |
13.7118 |
11.0860 |
| 2021-05-22 |
14.4865 |
0.0000 BLZ |
14.4865 |
14.4865 |
14.4865 |
14.4865 |
| 2021-05-21 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-20 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-19 |
29.4225 |
8.7083 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-18 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-17 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-16 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-15 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-14 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-13 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-12 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-11 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-10 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-09 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-08 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-07 |
29.4225 |
0.0000 BLZ |
29.4225 |
29.4225 |
29.4225 |
29.4225 |
| 2021-05-06 |
29.9355 |
0.0007 BLZ |
29.9355 |
29.4225 |
30.4485 |
29.4225 |
| 2021-05-05 |
35.3340 |
0.2755 BLZ |
35.3340 |
31.1250 |
39.5429 |
31.1250 |
| 2021-05-04 |
39.6800 |
0.0000 BLZ |
39.6800 |
39.6800 |
39.6800 |
39.6800 |
| 2021-05-03 |
39.6800 |
1.2349 BLZ |
39.6800 |
39.6800 |
39.6800 |
39.6800 |
| 2021-05-02 |
31.5429 |
0.0183 BLZ |
31.5429 |
31.5429 |
31.5429 |
31.5429 |
| 2021-05-01 |
31.5429 |
0.0155 BLZ |
31.5429 |
31.5429 |
31.5429 |
31.5429 |
| 2021-04-30 |
31.6047 |
0.0067 BLZ |
31.6047 |
31.6047 |
31.6047 |
31.6047 |
| 2021-04-29 |
34.5878 |
12.5427 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-28 |
34.5878 |
12.5427 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-27 |
34.5878 |
0.0081 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-26 |
34.5878 |
6.8378 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-25 |
42.1339 |
5.6367 BLZ |
42.1339 |
34.5878 |
49.6800 |
34.5878 |
| 2021-04-24 |
49.6800 |
1.0000 BLZ |
49.6800 |
49.6800 |
49.6800 |
49.6800 |
| 2021-04-23 |
34.5878 |
0.0390 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-22 |
34.5878 |
0.0000 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-21 |
34.5878 |
0.0000 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-20 |
34.5878 |
0.5071 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-19 |
34.9209 |
2.5434 BLZ |
34.9209 |
34.5878 |
35.2539 |
34.5878 |
| 2021-04-18 |
39.3731 |
16.5997 BLZ |
39.3731 |
34.5878 |
44.1584 |
35.3361 |
| 2021-04-17 |
40.0600 |
11.5424 BLZ |
40.0600 |
35.9616 |
44.1584 |
43.9343 |
| 2021-04-16 |
39.8780 |
41.8526 BLZ |
39.8780 |
38.2596 |
41.4964 |
40.0554 |
| 2021-04-15 |
36.0513 |
0.1700 BLZ |
36.0513 |
36.0513 |
36.0513 |
36.0513 |
| 2021-04-14 |
39.0780 |
8.1634 BLZ |
39.0780 |
38.9397 |
39.2163 |
38.9937 |