Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
25.9324 |
10.3908 BLZ |
25.9324 |
25.5747 |
26.2902 |
25.5747 |
| 2021-03-12 |
30.3470 |
231.3974 BLZ |
30.3470 |
25.6940 |
35.0000 |
25.6940 |
| 2021-03-11 |
26.5737 |
6.1441 BLZ |
26.5737 |
26.5737 |
26.5737 |
26.5737 |
| 2021-03-10 |
25.4730 |
12.1503 BLZ |
25.4730 |
24.3723 |
26.5737 |
26.5737 |
| 2021-03-09 |
20.5826 |
19.5613 BLZ |
20.5826 |
20.5500 |
20.6151 |
20.6151 |
| 2021-03-08 |
19.9033 |
202.0746 BLZ |
19.9033 |
19.2566 |
20.5500 |
19.6437 |
| 2021-03-07 |
17.0149 |
0.0000 BLZ |
17.0149 |
17.0149 |
17.0149 |
17.0149 |
| 2021-03-06 |
16.0683 |
73.8145 BLZ |
16.0683 |
14.8242 |
17.3123 |
16.8885 |
| 2021-03-05 |
14.8684 |
97.5020 BLZ |
14.8684 |
14.3909 |
15.3459 |
15.3459 |
| 2021-03-04 |
16.8468 |
4.1236 BLZ |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-03 |
13.4840 |
5.6949 BLZ |
13.4840 |
13.4538 |
13.5142 |
13.5142 |
| 2021-03-02 |
12.9279 |
96.8405 BLZ |
12.9279 |
12.0895 |
13.7664 |
13.6213 |
| 2021-03-01 |
13.7309 |
20.4942 BLZ |
13.7309 |
13.7244 |
13.7374 |
13.7244 |
| 2021-02-28 |
11.8348 |
0.0000 BLZ |
11.8348 |
11.8348 |
11.8348 |
11.8348 |
| 2021-02-27 |
11.8348 |
0.5574 BLZ |
11.8348 |
11.8348 |
11.8348 |
11.8348 |
| 2021-02-26 |
12.5495 |
39.5670 BLZ |
12.5495 |
11.5500 |
13.5490 |
11.5500 |
| 2021-02-25 |
13.1438 |
94.3845 BLZ |
13.1438 |
12.7387 |
13.5490 |
13.5490 |
| 2021-02-24 |
13.7900 |
145.0399 BLZ |
13.7900 |
13.5800 |
14.0000 |
13.5800 |
| 2021-02-23 |
14.3875 |
32.4569 BLZ |
14.3875 |
13.5751 |
15.2000 |
13.5800 |
| 2021-02-22 |
14.9891 |
54.5142 BLZ |
14.9891 |
14.7700 |
15.2082 |
14.7800 |
| 2021-02-21 |
15.7539 |
15.2202 BLZ |
15.7539 |
15.1942 |
16.3137 |
15.4751 |
| 2021-02-20 |
18.4555 |
252.7755 BLZ |
18.4555 |
16.2959 |
20.6151 |
20.6151 |
| 2021-02-19 |
16.9504 |
105.3634 BLZ |
16.9504 |
16.5461 |
17.3546 |
16.7433 |
| 2021-02-18 |
15.5873 |
51.1653 BLZ |
15.5873 |
15.5873 |
15.5873 |
15.5873 |
| 2021-02-17 |
15.5873 |
51.1653 BLZ |
15.5873 |
15.5873 |
15.5873 |
15.5873 |
| 2021-02-16 |
16.1014 |
5.0000 BLZ |
16.1014 |
16.1014 |
16.1014 |
16.1014 |
| 2021-02-15 |
15.5012 |
164.2744 BLZ |
15.5012 |
14.5315 |
16.4709 |
15.5953 |
| 2021-02-14 |
14.6155 |
32.3240 BLZ |
14.6155 |
13.4279 |
15.8030 |
15.1826 |
| 2021-02-13 |
14.9559 |
38.0126 BLZ |
14.9559 |
13.4736 |
16.4382 |
14.0533 |
| 2021-02-12 |
14.9559 |
34.6543 BLZ |
14.9559 |
13.4736 |
16.4382 |
16.4382 |
| 2021-02-11 |
12.7039 |
0.0000 BLZ |
12.7039 |
12.7039 |
12.7039 |
12.7039 |
| 2021-02-10 |
12.7904 |
3.3077 BLZ |
12.7904 |
12.6294 |
12.9514 |
12.7039 |
| 2021-02-09 |
11.6765 |
28.2456 BLZ |
11.6765 |
10.8624 |
12.4905 |
12.3508 |
| 2021-02-08 |
10.8775 |
29.3649 BLZ |
10.8775 |
10.5909 |
11.1642 |
11.0554 |
| 2021-02-07 |
42.4248 |
217.1282 BLZ |
42.4248 |
10.0495 |
74.8000 |
10.4635 |
| 2021-02-06 |
13.2318 |
418.7427 BLZ |
13.2318 |
10.4637 |
16.0000 |
10.9372 |
| 2021-02-05 |
11.9798 |
0.0000 BLZ |
11.9798 |
11.9798 |
11.9798 |
11.9798 |
| 2021-02-04 |
11.9798 |
0.0000 BLZ |
11.9798 |
11.9798 |
11.9798 |
11.9798 |
| 2021-02-03 |
11.1086 |
49.8833 BLZ |
11.1086 |
10.8903 |
11.3269 |
11.3269 |
| 2021-02-02 |
11.3933 |
203.8792 BLZ |
11.3933 |
10.8001 |
11.9864 |
10.8903 |
| 2021-02-01 |
10.0571 |
48.5282 BLZ |
10.0571 |
9.1142 |
11.0000 |
9.9483 |
| 2021-01-31 |
10.1307 |
41.0000 BLZ |
10.1307 |
10.1307 |
10.1307 |
10.1307 |
| 2021-01-30 |
10.4159 |
24.6924 BLZ |
10.4159 |
10.2989 |
10.5329 |
10.4225 |
| 2021-01-29 |
9.6743 |
430.3154 BLZ |
9.6743 |
9.1534 |
10.1953 |
10.1953 |
| 2021-01-28 |
9.8216 |
0.0000 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-27 |
9.8216 |
0.0000 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-26 |
9.8216 |
0.0000 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-25 |
9.8216 |
2.6260 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-24 |
9.4363 |
0.0000 BLZ |
9.4363 |
9.4363 |
9.4363 |
9.4363 |
| 2021-01-23 |
9.4363 |
26.6594 BLZ |
9.4363 |
9.4363 |
9.4363 |
9.4363 |