Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
35.2266 |
0.0000 BLZ |
35.2266 |
35.2266 |
35.2266 |
35.2266 |
| 2021-04-12 |
35.2266 |
5.0328 BLZ |
35.2266 |
35.2266 |
35.2266 |
35.2266 |
| 2021-04-11 |
41.4012 |
5.0000 BLZ |
41.4012 |
41.4012 |
41.4012 |
41.4012 |
| 2021-04-10 |
37.0870 |
1.0000 BLZ |
37.0870 |
37.0870 |
37.0870 |
37.0870 |
| 2021-04-09 |
44.3292 |
88.5087 BLZ |
44.3292 |
38.9784 |
49.6800 |
43.2223 |
| 2021-04-08 |
42.6409 |
59.9030 BLZ |
42.6409 |
38.9784 |
46.3035 |
38.9784 |
| 2021-04-07 |
37.3107 |
14.4382 BLZ |
37.3107 |
35.7286 |
38.8927 |
35.7286 |
| 2021-04-06 |
34.5878 |
0.0000 BLZ |
34.5878 |
34.5878 |
34.5878 |
34.5878 |
| 2021-04-05 |
34.6542 |
34.4511 BLZ |
34.6542 |
34.5878 |
34.7205 |
34.5878 |
| 2021-04-04 |
38.2999 |
0.0799 BLZ |
38.2999 |
38.2999 |
38.2999 |
38.2999 |
| 2021-04-03 |
38.2999 |
0.0799 BLZ |
38.2999 |
38.2999 |
38.2999 |
38.2999 |
| 2021-04-02 |
41.4724 |
1.7579 BLZ |
41.4724 |
41.4012 |
41.5435 |
41.4012 |
| 2021-04-01 |
37.3389 |
1.4608 BLZ |
37.3389 |
37.3389 |
37.3389 |
37.3389 |
| 2021-03-31 |
35.5219 |
0.0000 BLZ |
35.5219 |
35.5219 |
35.5219 |
35.5219 |
| 2021-03-30 |
35.5219 |
0.0000 BLZ |
35.5219 |
35.5219 |
35.5219 |
35.5219 |
| 2021-03-29 |
35.5219 |
0.0000 BLZ |
35.5219 |
35.5219 |
35.5219 |
35.5219 |
| 2021-03-28 |
35.7202 |
48.7712 BLZ |
35.7202 |
27.3863 |
44.0541 |
27.3863 |
| 2021-03-27 |
33.3665 |
30.3839 BLZ |
33.3665 |
31.7330 |
35.0000 |
35.0000 |
| 2021-03-26 |
28.6418 |
1.9415 BLZ |
28.6418 |
28.6418 |
28.6418 |
28.6418 |
| 2021-03-25 |
27.8526 |
0.0000 BLZ |
27.8526 |
27.8526 |
27.8526 |
27.8526 |
| 2021-03-24 |
29.7732 |
71.4293 BLZ |
29.7732 |
27.8134 |
31.7330 |
27.8526 |
| 2021-03-23 |
25.8671 |
7.9557 BLZ |
25.8671 |
25.6909 |
26.0433 |
26.0433 |
| 2021-03-22 |
26.6595 |
7.5374 BLZ |
26.6595 |
25.6909 |
27.6281 |
25.6909 |
| 2021-03-21 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-20 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-19 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-18 |
28.4208 |
0.0000 BLZ |
28.4208 |
28.4208 |
28.4208 |
28.4208 |
| 2021-03-17 |
27.9420 |
76.9862 BLZ |
27.9420 |
27.4632 |
28.4208 |
28.4208 |
| 2021-03-16 |
26.8310 |
0.0000 BLZ |
26.8310 |
26.8310 |
26.8310 |
26.8310 |
| 2021-03-15 |
23.5932 |
1.3406 BLZ |
23.5932 |
23.5932 |
23.5932 |
23.5932 |
| 2021-03-14 |
27.3390 |
1.3406 BLZ |
27.3390 |
27.3390 |
27.3390 |
27.3390 |
| 2021-03-13 |
25.9324 |
10.3908 BLZ |
25.9324 |
25.5747 |
26.2902 |
25.5747 |
| 2021-03-12 |
30.3470 |
231.3974 BLZ |
30.3470 |
25.6940 |
35.0000 |
25.6940 |
| 2021-03-11 |
26.5737 |
6.1441 BLZ |
26.5737 |
26.5737 |
26.5737 |
26.5737 |
| 2021-03-10 |
25.4730 |
12.1503 BLZ |
25.4730 |
24.3723 |
26.5737 |
26.5737 |
| 2021-03-09 |
20.5826 |
19.5613 BLZ |
20.5826 |
20.5500 |
20.6151 |
20.6151 |
| 2021-03-08 |
19.9033 |
202.0746 BLZ |
19.9033 |
19.2566 |
20.5500 |
19.6437 |
| 2021-03-07 |
17.0149 |
0.0000 BLZ |
17.0149 |
17.0149 |
17.0149 |
17.0149 |
| 2021-03-06 |
16.0683 |
73.8145 BLZ |
16.0683 |
14.8242 |
17.3123 |
16.8885 |
| 2021-03-05 |
14.8684 |
97.5020 BLZ |
14.8684 |
14.3909 |
15.3459 |
15.3459 |
| 2021-03-04 |
16.8468 |
4.1236 BLZ |
16.8468 |
16.8468 |
16.8468 |
16.8468 |
| 2021-03-03 |
13.4840 |
5.6949 BLZ |
13.4840 |
13.4538 |
13.5142 |
13.5142 |
| 2021-03-02 |
12.9279 |
96.8405 BLZ |
12.9279 |
12.0895 |
13.7664 |
13.6213 |
| 2021-03-01 |
13.7309 |
20.4942 BLZ |
13.7309 |
13.7244 |
13.7374 |
13.7244 |
| 2021-02-28 |
11.8348 |
0.0000 BLZ |
11.8348 |
11.8348 |
11.8348 |
11.8348 |
| 2021-02-27 |
11.8348 |
0.5574 BLZ |
11.8348 |
11.8348 |
11.8348 |
11.8348 |
| 2021-02-26 |
12.5495 |
39.5670 BLZ |
12.5495 |
11.5500 |
13.5490 |
11.5500 |
| 2021-02-25 |
13.1438 |
94.3845 BLZ |
13.1438 |
12.7387 |
13.5490 |
13.5490 |
| 2021-02-24 |
13.7900 |
145.0399 BLZ |
13.7900 |
13.5800 |
14.0000 |
13.5800 |
| 2021-02-23 |
14.3875 |
32.4569 BLZ |
14.3875 |
13.5751 |
15.2000 |
13.5800 |