Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
8.7980 |
0.7657 BLZ |
8.7980 |
8.7980 |
8.7980 |
8.7980 |
| 2021-01-21 |
9.1562 |
69.3891 BLZ |
9.1562 |
8.4908 |
9.8217 |
8.4908 |
| 2021-01-20 |
9.6793 |
167.6914 BLZ |
9.6793 |
9.0000 |
10.3586 |
10.0049 |
| 2021-01-19 |
8.2500 |
1.2952 BLZ |
8.2500 |
7.5000 |
9.0000 |
9.0000 |
| 2021-01-18 |
7.0000 |
0.0000 BLZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-17 |
5.9999 |
0.0000 BLZ |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-01-16 |
5.9999 |
40.7815 BLZ |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-01-15 |
4.9158 |
0.0000 BLZ |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
| 2021-01-14 |
4.9158 |
78.4672 BLZ |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
| 2021-01-13 |
4.9702 |
10.0000 BLZ |
4.9702 |
4.9702 |
4.9702 |
4.9702 |
| 2021-01-12 |
5.7190 |
0.0000 BLZ |
5.7190 |
5.7190 |
5.7190 |
5.7190 |
| 2021-01-11 |
5.7190 |
0.0000 BLZ |
5.7190 |
5.7190 |
5.7190 |
5.7190 |
| 2021-01-10 |
5.7350 |
103.0981 BLZ |
5.7350 |
5.7190 |
5.7509 |
5.7190 |
| 2021-01-09 |
5.9950 |
4.6717 BLZ |
5.9950 |
5.9900 |
6.0000 |
6.0000 |
| 2021-01-08 |
5.2331 |
0.0000 BLZ |
5.2331 |
5.2331 |
5.2331 |
5.2331 |
| 2021-01-07 |
5.2331 |
0.0000 BLZ |
5.2331 |
5.2331 |
5.2331 |
5.2331 |
| 2021-01-06 |
5.2780 |
101.1844 BLZ |
5.2780 |
5.2237 |
5.3323 |
5.2331 |
| 2021-01-05 |
4.6174 |
76.9300 BLZ |
4.6174 |
4.2778 |
4.9570 |
4.2778 |
| 2021-01-04 |
4.5260 |
65.9463 BLZ |
4.5260 |
4.1082 |
4.9438 |
4.7323 |
| 2021-01-03 |
5.2324 |
17.8874 BLZ |
5.2324 |
4.4747 |
5.9900 |
4.6421 |
| 2021-01-02 |
4.2950 |
0.0000 BLZ |
4.2950 |
4.2950 |
4.2950 |
4.2950 |
| 2021-01-01 |
4.2950 |
0.0000 BLZ |
4.2950 |
4.2950 |
4.2950 |
4.2950 |
| 2020-12-31 |
4.3100 |
2.6164 BLZ |
4.3100 |
4.2950 |
4.3250 |
4.2950 |
| 2020-12-30 |
4.6647 |
3.7251 BLZ |
4.6647 |
4.6132 |
4.7162 |
4.6132 |
| 2020-12-29 |
4.7213 |
0.0000 BLZ |
4.7213 |
4.7213 |
4.7213 |
4.7213 |
| 2020-12-28 |
4.7213 |
0.1036 BLZ |
4.7213 |
4.7213 |
4.7213 |
4.7213 |
| 2020-12-27 |
3.9687 |
0.0000 BLZ |
3.9687 |
3.9687 |
3.9687 |
3.9687 |
| 2020-12-26 |
4.0138 |
5.3838 BLZ |
4.0138 |
3.9576 |
4.0700 |
3.9687 |
| 2020-12-25 |
4.5964 |
40.6513 BLZ |
4.5964 |
4.3727 |
4.8200 |
4.5391 |
| 2020-12-24 |
5.9723 |
0.0000 BLZ |
5.9723 |
5.9723 |
5.9723 |
5.9723 |
| 2020-12-23 |
5.9723 |
0.0000 BLZ |
5.9723 |
5.9723 |
5.9723 |
5.9723 |
| 2020-12-22 |
5.9723 |
0.0000 BLZ |
5.9723 |
5.9723 |
5.9723 |
5.9723 |
| 2020-12-21 |
5.5500 |
7.1378 BLZ |
5.5500 |
4.9428 |
6.1572 |
5.9723 |
| 2020-12-20 |
5.4118 |
0.1557 BLZ |
5.4118 |
5.3235 |
5.5000 |
5.3235 |
| 2020-12-19 |
4.7888 |
0.0000 BLZ |
4.7888 |
4.7888 |
4.7888 |
4.7888 |
| 2020-12-18 |
4.7787 |
1.0082 BLZ |
4.7787 |
4.7685 |
4.7888 |
4.7888 |
| 2020-12-17 |
4.9630 |
12.8476 BLZ |
4.9630 |
4.7692 |
5.1567 |
4.7692 |
| 2020-12-16 |
5.0163 |
9.2963 BLZ |
5.0163 |
4.9490 |
5.0837 |
4.9718 |
| 2020-12-15 |
4.9182 |
0.0000 BLZ |
4.9182 |
4.9182 |
4.9182 |
4.9182 |
| 2020-12-14 |
4.9182 |
0.0000 BLZ |
4.9182 |
4.9182 |
4.9182 |
4.9182 |
| 2020-12-13 |
4.8261 |
36.2837 BLZ |
4.8261 |
4.7341 |
4.9182 |
4.9182 |
| 2020-12-12 |
4.7809 |
63.4455 BLZ |
4.7809 |
4.5617 |
5.0000 |
4.7216 |
| 2020-12-11 |
4.7809 |
121.9175 BLZ |
4.7809 |
4.5617 |
5.0000 |
4.5617 |
| 2020-12-10 |
5.3177 |
10.1763 BLZ |
5.3177 |
5.1231 |
5.5123 |
5.5123 |
| 2020-12-09 |
6.2356 |
78.0708 BLZ |
6.2356 |
4.9157 |
7.5555 |
5.0764 |
| 2020-12-08 |
10.5391 |
1,712.8983 BLZ |
10.5391 |
5.0982 |
15.9799 |
5.5556 |
| 2020-12-07 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-06 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-05 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-04 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |