Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
14.9891 |
54.5142 BLZ |
14.9891 |
14.7700 |
15.2082 |
14.7800 |
| 2021-02-21 |
15.7539 |
15.2202 BLZ |
15.7539 |
15.1942 |
16.3137 |
15.4751 |
| 2021-02-20 |
18.4555 |
252.7755 BLZ |
18.4555 |
16.2959 |
20.6151 |
20.6151 |
| 2021-02-19 |
16.9504 |
105.3634 BLZ |
16.9504 |
16.5461 |
17.3546 |
16.7433 |
| 2021-02-18 |
15.5873 |
51.1653 BLZ |
15.5873 |
15.5873 |
15.5873 |
15.5873 |
| 2021-02-17 |
15.5873 |
51.1653 BLZ |
15.5873 |
15.5873 |
15.5873 |
15.5873 |
| 2021-02-16 |
16.1014 |
5.0000 BLZ |
16.1014 |
16.1014 |
16.1014 |
16.1014 |
| 2021-02-15 |
15.5012 |
164.2744 BLZ |
15.5012 |
14.5315 |
16.4709 |
15.5953 |
| 2021-02-14 |
14.6155 |
32.3240 BLZ |
14.6155 |
13.4279 |
15.8030 |
15.1826 |
| 2021-02-13 |
14.9559 |
38.0126 BLZ |
14.9559 |
13.4736 |
16.4382 |
14.0533 |
| 2021-02-12 |
14.9559 |
34.6543 BLZ |
14.9559 |
13.4736 |
16.4382 |
16.4382 |
| 2021-02-11 |
12.7039 |
0.0000 BLZ |
12.7039 |
12.7039 |
12.7039 |
12.7039 |
| 2021-02-10 |
12.7904 |
3.3077 BLZ |
12.7904 |
12.6294 |
12.9514 |
12.7039 |
| 2021-02-09 |
11.6765 |
28.2456 BLZ |
11.6765 |
10.8624 |
12.4905 |
12.3508 |
| 2021-02-08 |
10.8775 |
29.3649 BLZ |
10.8775 |
10.5909 |
11.1642 |
11.0554 |
| 2021-02-07 |
42.4248 |
217.1282 BLZ |
42.4248 |
10.0495 |
74.8000 |
10.4635 |
| 2021-02-06 |
13.2318 |
418.7427 BLZ |
13.2318 |
10.4637 |
16.0000 |
10.9372 |
| 2021-02-05 |
11.9798 |
0.0000 BLZ |
11.9798 |
11.9798 |
11.9798 |
11.9798 |
| 2021-02-04 |
11.9798 |
0.0000 BLZ |
11.9798 |
11.9798 |
11.9798 |
11.9798 |
| 2021-02-03 |
11.1086 |
49.8833 BLZ |
11.1086 |
10.8903 |
11.3269 |
11.3269 |
| 2021-02-02 |
11.3933 |
203.8792 BLZ |
11.3933 |
10.8001 |
11.9864 |
10.8903 |
| 2021-02-01 |
10.0571 |
48.5282 BLZ |
10.0571 |
9.1142 |
11.0000 |
9.9483 |
| 2021-01-31 |
10.1307 |
41.0000 BLZ |
10.1307 |
10.1307 |
10.1307 |
10.1307 |
| 2021-01-30 |
10.4159 |
24.6924 BLZ |
10.4159 |
10.2989 |
10.5329 |
10.4225 |
| 2021-01-29 |
9.6743 |
430.3154 BLZ |
9.6743 |
9.1534 |
10.1953 |
10.1953 |
| 2021-01-28 |
9.8216 |
0.0000 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-27 |
9.8216 |
0.0000 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-26 |
9.8216 |
0.0000 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-25 |
9.8216 |
2.6260 BLZ |
9.8216 |
9.8216 |
9.8216 |
9.8216 |
| 2021-01-24 |
9.4363 |
0.0000 BLZ |
9.4363 |
9.4363 |
9.4363 |
9.4363 |
| 2021-01-23 |
9.4363 |
26.6594 BLZ |
9.4363 |
9.4363 |
9.4363 |
9.4363 |
| 2021-01-22 |
8.7980 |
0.7657 BLZ |
8.7980 |
8.7980 |
8.7980 |
8.7980 |
| 2021-01-21 |
9.1562 |
69.3891 BLZ |
9.1562 |
8.4908 |
9.8217 |
8.4908 |
| 2021-01-20 |
9.6793 |
167.6914 BLZ |
9.6793 |
9.0000 |
10.3586 |
10.0049 |
| 2021-01-19 |
8.2500 |
1.2952 BLZ |
8.2500 |
7.5000 |
9.0000 |
9.0000 |
| 2021-01-18 |
7.0000 |
0.0000 BLZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-17 |
5.9999 |
0.0000 BLZ |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-01-16 |
5.9999 |
40.7815 BLZ |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-01-15 |
4.9158 |
0.0000 BLZ |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
| 2021-01-14 |
4.9158 |
78.4672 BLZ |
4.9158 |
4.9158 |
4.9158 |
4.9158 |
| 2021-01-13 |
4.9702 |
10.0000 BLZ |
4.9702 |
4.9702 |
4.9702 |
4.9702 |
| 2021-01-12 |
5.7190 |
0.0000 BLZ |
5.7190 |
5.7190 |
5.7190 |
5.7190 |
| 2021-01-11 |
5.7190 |
0.0000 BLZ |
5.7190 |
5.7190 |
5.7190 |
5.7190 |
| 2021-01-10 |
5.7350 |
103.0981 BLZ |
5.7350 |
5.7190 |
5.7509 |
5.7190 |
| 2021-01-09 |
5.9950 |
4.6717 BLZ |
5.9950 |
5.9900 |
6.0000 |
6.0000 |
| 2021-01-08 |
5.2331 |
0.0000 BLZ |
5.2331 |
5.2331 |
5.2331 |
5.2331 |
| 2021-01-07 |
5.2331 |
0.0000 BLZ |
5.2331 |
5.2331 |
5.2331 |
5.2331 |
| 2021-01-06 |
5.2780 |
101.1844 BLZ |
5.2780 |
5.2237 |
5.3323 |
5.2331 |
| 2021-01-05 |
4.6174 |
76.9300 BLZ |
4.6174 |
4.2778 |
4.9570 |
4.2778 |
| 2021-01-04 |
4.5260 |
65.9463 BLZ |
4.5260 |
4.1082 |
4.9438 |
4.7323 |