Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
12.2868 |
19.0263 BLZ |
12.2868 |
12.1866 |
12.3869 |
12.3869 |
| 2024-08-13 |
12.0052 |
13.6617 BLZ |
12.0052 |
11.8273 |
12.1830 |
12.1830 |
| 2024-08-12 |
11.7991 |
0.0085 BLZ |
11.7991 |
11.7991 |
11.7991 |
11.7991 |
| 2024-08-11 |
11.8273 |
0.0000 BLZ |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-08-10 |
11.7105 |
0.0243 BLZ |
11.7105 |
11.5937 |
11.8273 |
11.8273 |
| 2024-08-09 |
11.5937 |
0.0195 BLZ |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-08 |
11.3094 |
0.0627 BLZ |
11.3094 |
11.1402 |
11.4786 |
11.4786 |
| 2024-08-07 |
11.1402 |
0.0000 BLZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-08-06 |
11.0849 |
0.0213 BLZ |
11.0849 |
11.0297 |
11.1402 |
11.1402 |
| 2024-08-05 |
11.0192 |
54.7902 BLZ |
11.0192 |
10.5581 |
11.4803 |
11.0297 |
| 2024-08-04 |
11.9530 |
0.1551 BLZ |
11.9530 |
11.5954 |
12.3106 |
11.5954 |
| 2024-08-03 |
13.2711 |
0.1270 BLZ |
13.2711 |
12.9402 |
13.6019 |
12.9402 |
| 2024-08-01 |
14.2982 |
0.0371 BLZ |
14.2982 |
14.1556 |
14.4409 |
14.1556 |
| 2024-07-31 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-30 |
14.4409 |
0.0072 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-29 |
14.4409 |
0.0007 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-28 |
14.8672 |
0.0000 BLZ |
14.8672 |
14.8672 |
14.8672 |
14.8672 |
| 2024-07-27 |
14.8672 |
10.0000 BLZ |
14.8672 |
14.8672 |
14.8672 |
14.8672 |
| 2024-07-26 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-25 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-24 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-23 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-22 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-21 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-20 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-19 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-18 |
14.5856 |
0.0113 BLZ |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-07-17 |
14.7561 |
0.3197 BLZ |
14.7561 |
13.8740 |
15.6382 |
14.7319 |
| 2024-07-16 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-15 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-14 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-13 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-12 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-11 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-10 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-09 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-08 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-07 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-06 |
13.6715 |
0.0643 BLZ |
13.6715 |
13.4669 |
13.8760 |
13.4669 |
| 2024-07-05 |
14.4398 |
0.1167 BLZ |
14.4398 |
14.0000 |
14.8795 |
14.0000 |
| 2024-07-04 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-07-03 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-07-02 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-07-01 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-30 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-29 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-28 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-27 |
15.0295 |
0.0417 BLZ |
15.0295 |
14.8795 |
15.1794 |
14.8795 |
| 2024-06-26 |
15.1794 |
0.0000 BLZ |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-25 |
15.1794 |
0.0000 BLZ |
15.1794 |
15.1794 |
15.1794 |
15.1794 |