Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.3889 |
0.0701 BLZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-12 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-11 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-10 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-09 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-08 |
10.1648 |
0.0000 BLZ |
10.1648 |
10.1648 |
10.1648 |
10.1648 |
| 2024-09-07 |
10.9921 |
0.4838 BLZ |
10.9921 |
10.3904 |
11.5937 |
11.5937 |
| 2024-09-06 |
10.9866 |
0.5036 BLZ |
10.9866 |
10.4946 |
11.4786 |
10.4946 |
| 2024-09-05 |
12.2440 |
12.0586 BLZ |
12.2440 |
10.1926 |
14.2954 |
11.2519 |
| 2024-09-04 |
21.1952 |
267.8691 BLZ |
21.1952 |
10.3904 |
32.0000 |
11.4803 |
| 2024-09-03 |
10.7597 |
0.0424 BLZ |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2024-09-02 |
10.9218 |
0.0000 BLZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-09-01 |
11.3686 |
0.1019 BLZ |
11.3686 |
11.1419 |
11.5954 |
11.1419 |
| 2024-08-31 |
11.7704 |
0.0397 BLZ |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2024-08-30 |
12.1890 |
0.0592 BLZ |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2024-08-29 |
12.1890 |
0.0592 BLZ |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2024-08-28 |
12.6229 |
0.0856 BLZ |
12.6229 |
12.4340 |
12.8117 |
12.4340 |
| 2024-08-27 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-26 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-25 |
13.0680 |
0.0000 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-24 |
13.0680 |
0.0209 BLZ |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-08-23 |
12.3112 |
0.0788 BLZ |
12.3112 |
12.0657 |
12.5568 |
12.5568 |
| 2024-08-22 |
12.0058 |
0.0198 BLZ |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-08-21 |
12.0058 |
0.0198 BLZ |
12.0058 |
11.9459 |
12.0657 |
12.0657 |
| 2024-08-20 |
11.7698 |
0.0610 BLZ |
11.7698 |
11.5937 |
11.9459 |
11.9459 |
| 2024-08-19 |
11.5937 |
0.0189 BLZ |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-18 |
11.3664 |
0.0000 BLZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-08-17 |
11.3664 |
0.0202 BLZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-08-16 |
11.5960 |
9.8609 BLZ |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2024-08-15 |
11.9483 |
0.0585 BLZ |
11.9483 |
11.8291 |
12.0674 |
11.8291 |
| 2024-08-14 |
12.2868 |
19.0263 BLZ |
12.2868 |
12.1866 |
12.3869 |
12.3869 |
| 2024-08-13 |
12.0052 |
13.6617 BLZ |
12.0052 |
11.8273 |
12.1830 |
12.1830 |
| 2024-08-12 |
11.7991 |
0.0085 BLZ |
11.7991 |
11.7991 |
11.7991 |
11.7991 |
| 2024-08-11 |
11.8273 |
0.0000 BLZ |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2024-08-10 |
11.7105 |
0.0243 BLZ |
11.7105 |
11.5937 |
11.8273 |
11.8273 |
| 2024-08-09 |
11.5937 |
0.0195 BLZ |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-08-08 |
11.3094 |
0.0627 BLZ |
11.3094 |
11.1402 |
11.4786 |
11.4786 |
| 2024-08-07 |
11.1402 |
0.0000 BLZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-08-06 |
11.0849 |
0.0213 BLZ |
11.0849 |
11.0297 |
11.1402 |
11.1402 |
| 2024-08-05 |
11.0192 |
54.7902 BLZ |
11.0192 |
10.5581 |
11.4803 |
11.0297 |
| 2024-08-04 |
11.9530 |
0.1551 BLZ |
11.9530 |
11.5954 |
12.3106 |
11.5954 |
| 2024-08-03 |
13.2711 |
0.1270 BLZ |
13.2711 |
12.9402 |
13.6019 |
12.9402 |
| 2024-08-01 |
14.2982 |
0.0371 BLZ |
14.2982 |
14.1556 |
14.4409 |
14.1556 |
| 2024-07-31 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-30 |
14.4409 |
0.0072 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-29 |
14.4409 |
0.0007 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-28 |
14.8672 |
0.0000 BLZ |
14.8672 |
14.8672 |
14.8672 |
14.8672 |
| 2024-07-27 |
14.8672 |
10.0000 BLZ |
14.8672 |
14.8672 |
14.8672 |
14.8672 |
| 2024-07-26 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-25 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |