Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-02 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-01 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-30 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-29 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-28 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-27 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-26 |
5.3787 |
5.9327 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-25 |
6.7116 |
0.0000 BLZ |
6.7116 |
6.7116 |
6.7116 |
6.7116 |
| 2020-11-24 |
6.7116 |
0.0000 BLZ |
6.7116 |
6.7116 |
6.7116 |
6.7116 |
| 2020-11-23 |
6.7116 |
0.6346 BLZ |
6.7116 |
6.7116 |
6.7116 |
6.7116 |
| 2020-11-22 |
6.3878 |
0.3896 BLZ |
6.3878 |
6.0640 |
6.7116 |
6.7116 |
| 2020-11-21 |
5.2007 |
15.7800 BLZ |
5.2007 |
5.1385 |
5.2629 |
5.1385 |
| 2020-11-20 |
10.5844 |
1.6282 BLZ |
10.5844 |
5.1787 |
15.9900 |
15.9900 |
| 2020-11-19 |
5.1905 |
0.0000 BLZ |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
| 2020-11-18 |
5.1905 |
0.0000 BLZ |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
| 2020-11-17 |
5.1905 |
0.0000 BLZ |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
| 2020-11-16 |
5.1571 |
0.5871 BLZ |
5.1571 |
5.1238 |
5.1905 |
5.1905 |
| 2020-11-15 |
5.3768 |
3.8876 BLZ |
5.3768 |
5.2368 |
5.5169 |
5.2574 |
| 2020-11-14 |
5.3234 |
0.0000 BLZ |
5.3234 |
5.3234 |
5.3234 |
5.3234 |
| 2020-11-13 |
5.3570 |
1.4485 BLZ |
5.3570 |
5.3234 |
5.3905 |
5.3234 |
| 2020-11-12 |
5.3570 |
1.4485 BLZ |
5.3570 |
5.3234 |
5.3905 |
5.3234 |
| 2020-11-11 |
5.2797 |
0.0000 BLZ |
5.2797 |
5.2797 |
5.2797 |
5.2797 |
| 2020-11-10 |
5.3899 |
12.4119 BLZ |
5.3899 |
5.2797 |
5.5000 |
5.2797 |
| 2020-11-09 |
4.8839 |
0.0000 BLZ |
4.8839 |
4.8839 |
4.8839 |
4.8839 |
| 2020-11-08 |
4.8839 |
0.0000 BLZ |
4.8839 |
4.8839 |
4.8839 |
4.8839 |
| 2020-11-07 |
5.1826 |
6.6217 BLZ |
5.1826 |
4.8652 |
5.5000 |
4.8839 |
| 2020-11-06 |
4.2890 |
0.0000 BLZ |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2020-11-05 |
4.7893 |
8.7128 BLZ |
4.7893 |
4.0786 |
5.5000 |
4.2890 |
| 2020-11-04 |
10.0201 |
17.0178 BLZ |
10.0201 |
3.9282 |
16.1120 |
4.2280 |
| 2020-11-03 |
4.8845 |
0.0000 BLZ |
4.8845 |
4.8845 |
4.8845 |
4.8845 |
| 2020-11-02 |
4.8845 |
0.0000 BLZ |
4.8845 |
4.8845 |
4.8845 |
4.8845 |
| 2020-11-01 |
4.8858 |
0.0254 BLZ |
4.8858 |
4.8845 |
4.8872 |
4.8845 |
| 2020-10-31 |
4.9649 |
0.3969 BLZ |
4.9649 |
4.8845 |
5.0453 |
4.8845 |
| 2020-10-30 |
4.9249 |
2.3820 BLZ |
4.9249 |
4.8368 |
5.0130 |
5.0130 |
| 2020-10-29 |
5.5187 |
5.7662 BLZ |
5.5187 |
5.4513 |
5.5861 |
5.5861 |
| 2020-10-28 |
5.4595 |
52.3214 BLZ |
5.4595 |
5.3390 |
5.5800 |
5.4645 |
| 2020-10-27 |
6.4620 |
0.0000 BLZ |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2020-10-26 |
6.4620 |
0.0000 BLZ |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2020-10-25 |
6.4620 |
0.0000 BLZ |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2020-10-24 |
6.4620 |
1.5475 BLZ |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2020-10-23 |
6.1798 |
0.0000 BLZ |
6.1798 |
6.1798 |
6.1798 |
6.1798 |
| 2020-10-22 |
6.1798 |
0.0000 BLZ |
6.1798 |
6.1798 |
6.1798 |
6.1798 |
| 2020-10-21 |
6.1798 |
0.0000 BLZ |
6.1798 |
6.1798 |
6.1798 |
6.1798 |
| 2020-10-20 |
6.1799 |
51.8891 BLZ |
6.1799 |
6.1798 |
6.1799 |
6.1798 |
| 2020-10-19 |
7.1549 |
0.0000 BLZ |
7.1549 |
7.1549 |
7.1549 |
7.1549 |
| 2020-10-18 |
7.1549 |
0.0000 BLZ |
7.1549 |
7.1549 |
7.1549 |
7.1549 |
| 2020-10-17 |
7.1549 |
0.0000 BLZ |
7.1549 |
7.1549 |
7.1549 |
7.1549 |
| 2020-10-16 |
7.1549 |
22.0108 BLZ |
7.1549 |
7.1549 |
7.1549 |
7.1549 |
| 2020-10-15 |
7.8348 |
0.0367 BLZ |
7.8348 |
7.8348 |
7.8348 |
7.8348 |