Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
5.2324 |
17.8874 BLZ |
5.2324 |
4.4747 |
5.9900 |
4.6421 |
| 2021-01-02 |
4.2950 |
0.0000 BLZ |
4.2950 |
4.2950 |
4.2950 |
4.2950 |
| 2021-01-01 |
4.2950 |
0.0000 BLZ |
4.2950 |
4.2950 |
4.2950 |
4.2950 |
| 2020-12-31 |
4.3100 |
2.6164 BLZ |
4.3100 |
4.2950 |
4.3250 |
4.2950 |
| 2020-12-30 |
4.6647 |
3.7251 BLZ |
4.6647 |
4.6132 |
4.7162 |
4.6132 |
| 2020-12-29 |
4.7213 |
0.0000 BLZ |
4.7213 |
4.7213 |
4.7213 |
4.7213 |
| 2020-12-28 |
4.7213 |
0.1036 BLZ |
4.7213 |
4.7213 |
4.7213 |
4.7213 |
| 2020-12-27 |
3.9687 |
0.0000 BLZ |
3.9687 |
3.9687 |
3.9687 |
3.9687 |
| 2020-12-26 |
4.0138 |
5.3838 BLZ |
4.0138 |
3.9576 |
4.0700 |
3.9687 |
| 2020-12-25 |
4.5964 |
40.6513 BLZ |
4.5964 |
4.3727 |
4.8200 |
4.5391 |
| 2020-12-24 |
5.9723 |
0.0000 BLZ |
5.9723 |
5.9723 |
5.9723 |
5.9723 |
| 2020-12-23 |
5.9723 |
0.0000 BLZ |
5.9723 |
5.9723 |
5.9723 |
5.9723 |
| 2020-12-22 |
5.9723 |
0.0000 BLZ |
5.9723 |
5.9723 |
5.9723 |
5.9723 |
| 2020-12-21 |
5.5500 |
7.1378 BLZ |
5.5500 |
4.9428 |
6.1572 |
5.9723 |
| 2020-12-20 |
5.4118 |
0.1557 BLZ |
5.4118 |
5.3235 |
5.5000 |
5.3235 |
| 2020-12-19 |
4.7888 |
0.0000 BLZ |
4.7888 |
4.7888 |
4.7888 |
4.7888 |
| 2020-12-18 |
4.7787 |
1.0082 BLZ |
4.7787 |
4.7685 |
4.7888 |
4.7888 |
| 2020-12-17 |
4.9630 |
12.8476 BLZ |
4.9630 |
4.7692 |
5.1567 |
4.7692 |
| 2020-12-16 |
5.0163 |
9.2963 BLZ |
5.0163 |
4.9490 |
5.0837 |
4.9718 |
| 2020-12-15 |
4.9182 |
0.0000 BLZ |
4.9182 |
4.9182 |
4.9182 |
4.9182 |
| 2020-12-14 |
4.9182 |
0.0000 BLZ |
4.9182 |
4.9182 |
4.9182 |
4.9182 |
| 2020-12-13 |
4.8261 |
36.2837 BLZ |
4.8261 |
4.7341 |
4.9182 |
4.9182 |
| 2020-12-12 |
4.7809 |
63.4455 BLZ |
4.7809 |
4.5617 |
5.0000 |
4.7216 |
| 2020-12-11 |
4.7809 |
121.9175 BLZ |
4.7809 |
4.5617 |
5.0000 |
4.5617 |
| 2020-12-10 |
5.3177 |
10.1763 BLZ |
5.3177 |
5.1231 |
5.5123 |
5.5123 |
| 2020-12-09 |
6.2356 |
78.0708 BLZ |
6.2356 |
4.9157 |
7.5555 |
5.0764 |
| 2020-12-08 |
10.5391 |
1,712.8983 BLZ |
10.5391 |
5.0982 |
15.9799 |
5.5556 |
| 2020-12-07 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-06 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-05 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-04 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-03 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-02 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-12-01 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-30 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-29 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-28 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-27 |
5.3787 |
0.0000 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-26 |
5.3787 |
5.9327 BLZ |
5.3787 |
5.3787 |
5.3787 |
5.3787 |
| 2020-11-25 |
6.7116 |
0.0000 BLZ |
6.7116 |
6.7116 |
6.7116 |
6.7116 |
| 2020-11-24 |
6.7116 |
0.0000 BLZ |
6.7116 |
6.7116 |
6.7116 |
6.7116 |
| 2020-11-23 |
6.7116 |
0.6346 BLZ |
6.7116 |
6.7116 |
6.7116 |
6.7116 |
| 2020-11-22 |
6.3878 |
0.3896 BLZ |
6.3878 |
6.0640 |
6.7116 |
6.7116 |
| 2020-11-21 |
5.2007 |
15.7800 BLZ |
5.2007 |
5.1385 |
5.2629 |
5.1385 |
| 2020-11-20 |
10.5844 |
1.6282 BLZ |
10.5844 |
5.1787 |
15.9900 |
15.9900 |
| 2020-11-19 |
5.1905 |
0.0000 BLZ |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
| 2020-11-18 |
5.1905 |
0.0000 BLZ |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
| 2020-11-17 |
5.1905 |
0.0000 BLZ |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
| 2020-11-16 |
5.1571 |
0.5871 BLZ |
5.1571 |
5.1238 |
5.1905 |
5.1905 |
| 2020-11-15 |
5.3768 |
3.8876 BLZ |
5.3768 |
5.2368 |
5.5169 |
5.2574 |