Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
8.4829 |
0.0000 BLZ |
8.4829 |
8.4829 |
8.4829 |
8.4829 |
| 2020-10-13 |
8.4829 |
0.0000 BLZ |
8.4829 |
8.4829 |
8.4829 |
8.4829 |
| 2020-10-12 |
8.4829 |
0.0000 BLZ |
8.4829 |
8.4829 |
8.4829 |
8.4829 |
| 2020-10-11 |
8.4829 |
0.0000 BLZ |
8.4829 |
8.4829 |
8.4829 |
8.4829 |
| 2020-10-10 |
8.4829 |
27.2443 BLZ |
8.4829 |
8.4829 |
8.4829 |
8.4829 |
| 2020-10-09 |
7.5808 |
0.0000 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-08 |
7.5808 |
0.0000 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-07 |
7.5808 |
0.0000 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-06 |
7.5808 |
0.0000 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-05 |
7.5808 |
0.0000 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-04 |
7.5808 |
0.0000 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-03 |
7.5808 |
0.0000 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-02 |
7.5808 |
0.0332 BLZ |
7.5808 |
7.5808 |
7.5808 |
7.5808 |
| 2020-10-01 |
8.4901 |
0.0000 BLZ |
8.4901 |
8.4901 |
8.4901 |
8.4901 |
| 2020-09-30 |
8.4901 |
4.5186 BLZ |
8.4901 |
8.4901 |
8.4901 |
8.4901 |
| 2020-09-29 |
7.7050 |
0.0000 BLZ |
7.7050 |
7.7050 |
7.7050 |
7.7050 |
| 2020-09-28 |
7.7050 |
25.6791 BLZ |
7.7050 |
7.7050 |
7.7050 |
7.7050 |
| 2020-09-27 |
6.3126 |
0.0000 BLZ |
6.3126 |
6.3126 |
6.3126 |
6.3126 |
| 2020-09-26 |
6.3126 |
0.0000 BLZ |
6.3126 |
6.3126 |
6.3126 |
6.3126 |
| 2020-09-25 |
6.3126 |
0.0000 BLZ |
6.3126 |
6.3126 |
6.3126 |
6.3126 |
| 2020-09-24 |
6.3126 |
0.0618 BLZ |
6.3126 |
6.3126 |
6.3126 |
6.3126 |
| 2020-09-23 |
6.8686 |
10.0638 BLZ |
6.8686 |
6.8323 |
6.9049 |
6.8323 |
| 2020-09-22 |
8.0327 |
0.0000 BLZ |
8.0327 |
8.0327 |
8.0327 |
8.0327 |
| 2020-09-21 |
8.0938 |
22.6885 BLZ |
8.0938 |
8.0038 |
8.1838 |
8.0327 |
| 2020-09-20 |
8.4137 |
19.3901 BLZ |
8.4137 |
8.4137 |
8.4137 |
8.4137 |
| 2020-09-19 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-18 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-17 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-16 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-15 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-14 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-13 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-12 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-11 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-10 |
8.4339 |
1.1857 BLZ |
8.4339 |
8.3074 |
8.5604 |
8.5604 |
| 2020-09-09 |
8.6964 |
1.0029 BLZ |
8.6964 |
8.3074 |
9.0853 |
8.3074 |
| 2020-09-08 |
9.0853 |
0.0000 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-07 |
9.0853 |
0.0000 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-06 |
9.0853 |
0.0000 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-05 |
9.0853 |
1.8008 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-04 |
9.8599 |
43.3244 BLZ |
9.8599 |
8.1700 |
11.5497 |
11.5497 |
| 2020-09-03 |
9.8354 |
50.0779 BLZ |
9.8354 |
9.3787 |
10.2920 |
9.3787 |
| 2020-09-02 |
10.2920 |
0.6545 BLZ |
10.2920 |
10.2920 |
10.2920 |
10.2920 |
| 2020-09-01 |
12.9505 |
0.0000 BLZ |
12.9505 |
12.9505 |
12.9505 |
12.9505 |
| 2020-08-31 |
12.9505 |
0.0000 BLZ |
12.9505 |
12.9505 |
12.9505 |
12.9505 |
| 2020-08-30 |
12.9505 |
0.5526 BLZ |
12.9505 |
12.9505 |
12.9505 |
12.9505 |
| 2020-08-29 |
6.6976 |
29.4981 BLZ |
6.6976 |
1.0100 |
12.3853 |
1.0100 |
| 2020-08-28 |
13.0562 |
84.7803 BLZ |
13.0562 |
11.9533 |
14.1592 |
14.1592 |
| 2020-08-27 |
10.0012 |
0.4117 BLZ |
10.0012 |
10.0012 |
10.0012 |
10.0012 |
| 2020-08-26 |
9.9023 |
16.6682 BLZ |
9.9023 |
9.9023 |
9.9023 |
9.9023 |