Crypto exchange Yobit

Market BlazeCoin (BLZ) / [unlinked]

Identifier on Yobit: blz_rur
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-14 5.3234 0.0000 BLZ 5.3234 5.3234 5.3234 5.3234
2020-11-13 5.3570 1.4485 BLZ 5.3570 5.3234 5.3905 5.3234
2020-11-12 5.3570 1.4485 BLZ 5.3570 5.3234 5.3905 5.3234
2020-11-11 5.2797 0.0000 BLZ 5.2797 5.2797 5.2797 5.2797
2020-11-10 5.3899 12.4119 BLZ 5.3899 5.2797 5.5000 5.2797
2020-11-09 4.8839 0.0000 BLZ 4.8839 4.8839 4.8839 4.8839
2020-11-08 4.8839 0.0000 BLZ 4.8839 4.8839 4.8839 4.8839
2020-11-07 5.1826 6.6217 BLZ 5.1826 4.8652 5.5000 4.8839
2020-11-06 4.2890 0.0000 BLZ 4.2890 4.2890 4.2890 4.2890
2020-11-05 4.7893 8.7128 BLZ 4.7893 4.0786 5.5000 4.2890
2020-11-04 10.0201 17.0178 BLZ 10.0201 3.9282 16.1120 4.2280
2020-11-03 4.8845 0.0000 BLZ 4.8845 4.8845 4.8845 4.8845
2020-11-02 4.8845 0.0000 BLZ 4.8845 4.8845 4.8845 4.8845
2020-11-01 4.8858 0.0254 BLZ 4.8858 4.8845 4.8872 4.8845
2020-10-31 4.9649 0.3969 BLZ 4.9649 4.8845 5.0453 4.8845
2020-10-30 4.9249 2.3820 BLZ 4.9249 4.8368 5.0130 5.0130
2020-10-29 5.5187 5.7662 BLZ 5.5187 5.4513 5.5861 5.5861
2020-10-28 5.4595 52.3214 BLZ 5.4595 5.3390 5.5800 5.4645
2020-10-27 6.4620 0.0000 BLZ 6.4620 6.4620 6.4620 6.4620
2020-10-26 6.4620 0.0000 BLZ 6.4620 6.4620 6.4620 6.4620
2020-10-25 6.4620 0.0000 BLZ 6.4620 6.4620 6.4620 6.4620
2020-10-24 6.4620 1.5475 BLZ 6.4620 6.4620 6.4620 6.4620
2020-10-23 6.1798 0.0000 BLZ 6.1798 6.1798 6.1798 6.1798
2020-10-22 6.1798 0.0000 BLZ 6.1798 6.1798 6.1798 6.1798
2020-10-21 6.1798 0.0000 BLZ 6.1798 6.1798 6.1798 6.1798
2020-10-20 6.1799 51.8891 BLZ 6.1799 6.1798 6.1799 6.1798
2020-10-19 7.1549 0.0000 BLZ 7.1549 7.1549 7.1549 7.1549
2020-10-18 7.1549 0.0000 BLZ 7.1549 7.1549 7.1549 7.1549
2020-10-17 7.1549 0.0000 BLZ 7.1549 7.1549 7.1549 7.1549
2020-10-16 7.1549 22.0108 BLZ 7.1549 7.1549 7.1549 7.1549
2020-10-15 7.8348 0.0367 BLZ 7.8348 7.8348 7.8348 7.8348
2020-10-14 8.4829 0.0000 BLZ 8.4829 8.4829 8.4829 8.4829
2020-10-13 8.4829 0.0000 BLZ 8.4829 8.4829 8.4829 8.4829
2020-10-12 8.4829 0.0000 BLZ 8.4829 8.4829 8.4829 8.4829
2020-10-11 8.4829 0.0000 BLZ 8.4829 8.4829 8.4829 8.4829
2020-10-10 8.4829 27.2443 BLZ 8.4829 8.4829 8.4829 8.4829
2020-10-09 7.5808 0.0000 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-08 7.5808 0.0000 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-07 7.5808 0.0000 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-06 7.5808 0.0000 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-05 7.5808 0.0000 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-04 7.5808 0.0000 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-03 7.5808 0.0000 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-02 7.5808 0.0332 BLZ 7.5808 7.5808 7.5808 7.5808
2020-10-01 8.4901 0.0000 BLZ 8.4901 8.4901 8.4901 8.4901
2020-09-30 8.4901 4.5186 BLZ 8.4901 8.4901 8.4901 8.4901
2020-09-29 7.7050 0.0000 BLZ 7.7050 7.7050 7.7050 7.7050
2020-09-28 7.7050 25.6791 BLZ 7.7050 7.7050 7.7050 7.7050
2020-09-27 6.3126 0.0000 BLZ 6.3126 6.3126 6.3126 6.3126
2020-09-26 6.3126 0.0000 BLZ 6.3126 6.3126 6.3126 6.3126
12...2930313233...4344