Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
9.2122 |
22.9140 BLZ |
9.2122 |
9.2122 |
9.2122 |
9.2122 |
| 2020-08-24 |
8.9738 |
0.0000 BLZ |
8.9738 |
8.9738 |
8.9738 |
8.9738 |
| 2020-08-23 |
9.3257 |
12.4216 BLZ |
9.3257 |
8.9738 |
9.6775 |
8.9738 |
| 2020-08-22 |
9.0450 |
35.3159 BLZ |
9.0450 |
8.0958 |
9.9942 |
8.0958 |
| 2020-08-21 |
9.2462 |
11.3566 BLZ |
9.2462 |
8.4982 |
9.9942 |
9.9942 |
| 2020-08-20 |
8.5796 |
0.0000 BLZ |
8.5796 |
8.5796 |
8.5796 |
8.5796 |
| 2020-08-19 |
8.5824 |
56.9506 BLZ |
8.5824 |
8.4525 |
8.7123 |
8.5796 |
| 2020-08-18 |
10.0005 |
0.0000 BLZ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2020-08-17 |
10.0005 |
0.0000 BLZ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2020-08-16 |
10.0005 |
9.2184 BLZ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2020-08-15 |
10.5571 |
5.9557 BLZ |
10.5571 |
10.3584 |
10.7558 |
10.7558 |
| 2020-08-14 |
8.7965 |
32.8587 BLZ |
8.7965 |
8.7930 |
8.8000 |
8.8000 |
| 2020-08-13 |
9.5292 |
0.0000 BLZ |
9.5292 |
9.5292 |
9.5292 |
9.5292 |
| 2020-08-12 |
8.8353 |
1.8093 BLZ |
8.8353 |
8.1414 |
9.5292 |
9.5292 |
| 2020-08-11 |
8.3698 |
6.0827 BLZ |
8.3698 |
8.1414 |
8.5982 |
8.1414 |
| 2020-08-10 |
8.6341 |
20.9924 BLZ |
8.6341 |
8.6341 |
8.6341 |
8.6341 |
| 2020-08-09 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |
| 2020-08-08 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |
| 2020-08-07 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |
| 2020-08-06 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |
| 2020-08-05 |
8.5918 |
7.3063 BLZ |
8.5918 |
8.4429 |
8.7408 |
8.7408 |
| 2020-08-04 |
9.7416 |
44.4472 BLZ |
9.7416 |
9.6397 |
9.8435 |
9.8435 |
| 2020-08-03 |
8.6542 |
68.9036 BLZ |
8.6542 |
8.0829 |
9.2256 |
9.1751 |
| 2020-08-02 |
7.5719 |
0.6983 BLZ |
7.5719 |
7.5719 |
7.5719 |
7.5719 |
| 2020-08-01 |
7.2577 |
30.4980 BLZ |
7.2577 |
7.0000 |
7.5154 |
7.5154 |
| 2020-07-31 |
6.2183 |
0.0000 BLZ |
6.2183 |
6.2183 |
6.2183 |
6.2183 |
| 2020-07-30 |
6.0215 |
29.6945 BLZ |
6.0215 |
5.8246 |
6.2183 |
6.2183 |
| 2020-07-29 |
4.1243 |
0.0000 BLZ |
4.1243 |
4.1243 |
4.1243 |
4.1243 |
| 2020-07-28 |
4.1243 |
7.0000 BLZ |
4.1243 |
4.1243 |
4.1243 |
4.1243 |
| 2020-07-27 |
4.4290 |
70.0562 BLZ |
4.4290 |
4.0847 |
4.7734 |
4.0847 |
| 2020-07-26 |
5.4697 |
0.0000 BLZ |
5.4697 |
5.4697 |
5.4697 |
5.4697 |
| 2020-07-25 |
5.2989 |
142.5990 BLZ |
5.2989 |
4.9152 |
5.6826 |
5.4697 |
| 2020-07-24 |
5.8607 |
0.0000 BLZ |
5.8607 |
5.8607 |
5.8607 |
5.8607 |
| 2020-07-23 |
5.8607 |
0.0000 BLZ |
5.8607 |
5.8607 |
5.8607 |
5.8607 |
| 2020-07-22 |
5.8607 |
0.0000 BLZ |
5.8607 |
5.8607 |
5.8607 |
5.8607 |
| 2020-07-21 |
5.8607 |
1.3278 BLZ |
5.8607 |
5.8607 |
5.8607 |
5.8607 |
| 2020-07-20 |
4.1703 |
272.2195 BLZ |
4.1703 |
2.4800 |
5.8607 |
5.8607 |
| 2020-07-19 |
3.9851 |
0.0000 BLZ |
3.9851 |
3.9851 |
3.9851 |
3.9851 |
| 2020-07-18 |
3.9851 |
0.0000 BLZ |
3.9851 |
3.9851 |
3.9851 |
3.9851 |
| 2020-07-17 |
3.9851 |
0.1622 BLZ |
3.9851 |
3.9851 |
3.9851 |
3.9851 |
| 2020-07-16 |
3.7267 |
3.7985 BLZ |
3.7267 |
3.5980 |
3.8553 |
3.8553 |
| 2020-07-15 |
3.0391 |
20.0744 BLZ |
3.0391 |
2.4801 |
3.5980 |
3.5980 |
| 2020-07-14 |
1.8500 |
0.0000 BLZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-13 |
1.8500 |
0.0000 BLZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-12 |
1.8500 |
0.0000 BLZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-11 |
1.8500 |
0.0000 BLZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-10 |
1.8500 |
0.0000 BLZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-07-09 |
2.1518 |
80.1521 BLZ |
2.1518 |
1.8500 |
2.4536 |
1.8500 |
| 2020-07-08 |
2.4536 |
27.7038 BLZ |
2.4536 |
2.4536 |
2.4536 |
2.4536 |
| 2020-07-07 |
1.7651 |
0.0000 BLZ |
1.7651 |
1.7651 |
1.7651 |
1.7651 |