Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
6.3126 |
0.0618 BLZ |
6.3126 |
6.3126 |
6.3126 |
6.3126 |
| 2020-09-23 |
6.8686 |
10.0638 BLZ |
6.8686 |
6.8323 |
6.9049 |
6.8323 |
| 2020-09-22 |
8.0327 |
0.0000 BLZ |
8.0327 |
8.0327 |
8.0327 |
8.0327 |
| 2020-09-21 |
8.0938 |
22.6885 BLZ |
8.0938 |
8.0038 |
8.1838 |
8.0327 |
| 2020-09-20 |
8.4137 |
19.3901 BLZ |
8.4137 |
8.4137 |
8.4137 |
8.4137 |
| 2020-09-19 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-18 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-17 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-16 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-15 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-14 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-13 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-12 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-11 |
8.5604 |
0.0000 BLZ |
8.5604 |
8.5604 |
8.5604 |
8.5604 |
| 2020-09-10 |
8.4339 |
1.1857 BLZ |
8.4339 |
8.3074 |
8.5604 |
8.5604 |
| 2020-09-09 |
8.6964 |
1.0029 BLZ |
8.6964 |
8.3074 |
9.0853 |
8.3074 |
| 2020-09-08 |
9.0853 |
0.0000 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-07 |
9.0853 |
0.0000 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-06 |
9.0853 |
0.0000 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-05 |
9.0853 |
1.8008 BLZ |
9.0853 |
9.0853 |
9.0853 |
9.0853 |
| 2020-09-04 |
9.8599 |
43.3244 BLZ |
9.8599 |
8.1700 |
11.5497 |
11.5497 |
| 2020-09-03 |
9.8354 |
50.0779 BLZ |
9.8354 |
9.3787 |
10.2920 |
9.3787 |
| 2020-09-02 |
10.2920 |
0.6545 BLZ |
10.2920 |
10.2920 |
10.2920 |
10.2920 |
| 2020-09-01 |
12.9505 |
0.0000 BLZ |
12.9505 |
12.9505 |
12.9505 |
12.9505 |
| 2020-08-31 |
12.9505 |
0.0000 BLZ |
12.9505 |
12.9505 |
12.9505 |
12.9505 |
| 2020-08-30 |
12.9505 |
0.5526 BLZ |
12.9505 |
12.9505 |
12.9505 |
12.9505 |
| 2020-08-29 |
6.6976 |
29.4981 BLZ |
6.6976 |
1.0100 |
12.3853 |
1.0100 |
| 2020-08-28 |
13.0562 |
84.7803 BLZ |
13.0562 |
11.9533 |
14.1592 |
14.1592 |
| 2020-08-27 |
10.0012 |
0.4117 BLZ |
10.0012 |
10.0012 |
10.0012 |
10.0012 |
| 2020-08-26 |
9.9023 |
16.6682 BLZ |
9.9023 |
9.9023 |
9.9023 |
9.9023 |
| 2020-08-25 |
9.2122 |
22.9140 BLZ |
9.2122 |
9.2122 |
9.2122 |
9.2122 |
| 2020-08-24 |
8.9738 |
0.0000 BLZ |
8.9738 |
8.9738 |
8.9738 |
8.9738 |
| 2020-08-23 |
9.3257 |
12.4216 BLZ |
9.3257 |
8.9738 |
9.6775 |
8.9738 |
| 2020-08-22 |
9.0450 |
35.3159 BLZ |
9.0450 |
8.0958 |
9.9942 |
8.0958 |
| 2020-08-21 |
9.2462 |
11.3566 BLZ |
9.2462 |
8.4982 |
9.9942 |
9.9942 |
| 2020-08-20 |
8.5796 |
0.0000 BLZ |
8.5796 |
8.5796 |
8.5796 |
8.5796 |
| 2020-08-19 |
8.5824 |
56.9506 BLZ |
8.5824 |
8.4525 |
8.7123 |
8.5796 |
| 2020-08-18 |
10.0005 |
0.0000 BLZ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2020-08-17 |
10.0005 |
0.0000 BLZ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2020-08-16 |
10.0005 |
9.2184 BLZ |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2020-08-15 |
10.5571 |
5.9557 BLZ |
10.5571 |
10.3584 |
10.7558 |
10.7558 |
| 2020-08-14 |
8.7965 |
32.8587 BLZ |
8.7965 |
8.7930 |
8.8000 |
8.8000 |
| 2020-08-13 |
9.5292 |
0.0000 BLZ |
9.5292 |
9.5292 |
9.5292 |
9.5292 |
| 2020-08-12 |
8.8353 |
1.8093 BLZ |
8.8353 |
8.1414 |
9.5292 |
9.5292 |
| 2020-08-11 |
8.3698 |
6.0827 BLZ |
8.3698 |
8.1414 |
8.5982 |
8.1414 |
| 2020-08-10 |
8.6341 |
20.9924 BLZ |
8.6341 |
8.6341 |
8.6341 |
8.6341 |
| 2020-08-09 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |
| 2020-08-08 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |
| 2020-08-07 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |
| 2020-08-06 |
8.7408 |
0.0000 BLZ |
8.7408 |
8.7408 |
8.7408 |
8.7408 |