Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.7651 |
0.0000 BLZ |
1.7651 |
1.7651 |
1.7651 |
1.7651 |
| 2020-07-05 |
1.7651 |
0.0000 BLZ |
1.7651 |
1.7651 |
1.7651 |
1.7651 |
| 2020-07-04 |
1.7651 |
0.0000 BLZ |
1.7651 |
1.7651 |
1.7651 |
1.7651 |
| 2020-07-03 |
1.7651 |
0.3118 BLZ |
1.7651 |
1.7651 |
1.7651 |
1.7651 |
| 2020-07-02 |
1.9699 |
0.0000 BLZ |
1.9699 |
1.9699 |
1.9699 |
1.9699 |
| 2020-07-01 |
1.9699 |
0.0000 BLZ |
1.9699 |
1.9699 |
1.9699 |
1.9699 |
| 2020-06-30 |
1.9699 |
0.0000 BLZ |
1.9699 |
1.9699 |
1.9699 |
1.9699 |
| 2020-06-29 |
1.9699 |
0.0000 BLZ |
1.9699 |
1.9699 |
1.9699 |
1.9699 |
| 2020-06-28 |
1.9699 |
20.2716 BLZ |
1.9699 |
1.9699 |
1.9699 |
1.9699 |
| 2020-06-27 |
1.9699 |
20.2716 BLZ |
1.9699 |
1.9699 |
1.9699 |
1.9699 |
| 2020-06-26 |
2.0673 |
0.5558 BLZ |
2.0673 |
2.0214 |
2.1132 |
2.1130 |
| 2020-06-25 |
2.5361 |
0.0000 BLZ |
2.5361 |
2.5361 |
2.5361 |
2.5361 |
| 2020-06-24 |
2.5361 |
0.0000 BLZ |
2.5361 |
2.5361 |
2.5361 |
2.5361 |
| 2020-06-23 |
2.5361 |
0.0000 BLZ |
2.5361 |
2.5361 |
2.5361 |
2.5361 |
| 2020-06-22 |
2.5361 |
0.0000 BLZ |
2.5361 |
2.5361 |
2.5361 |
2.5361 |
| 2020-06-21 |
2.5361 |
0.0000 BLZ |
2.5361 |
2.5361 |
2.5361 |
2.5361 |
| 2020-06-20 |
2.5361 |
0.0000 BLZ |
2.5361 |
2.5361 |
2.5361 |
2.5361 |
| 2020-06-19 |
2.5361 |
0.0000 BLZ |
2.5361 |
2.5361 |
2.5361 |
2.5361 |
| 2020-06-18 |
2.5242 |
8.2051 BLZ |
2.5242 |
2.5122 |
2.5361 |
2.5361 |
| 2020-06-17 |
2.4880 |
26.5578 BLZ |
2.4880 |
2.4880 |
2.4880 |
2.4880 |
| 2020-06-16 |
2.1955 |
0.4432 BLZ |
2.1955 |
2.0610 |
2.3300 |
2.3300 |
| 2020-06-15 |
2.0257 |
2.3258 BLZ |
2.0257 |
2.0257 |
2.0257 |
2.0257 |
| 2020-06-14 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-13 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-12 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-11 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-10 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-09 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-08 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-07 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-06 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-05 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-04 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-03 |
1.4261 |
0.0000 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-02 |
1.4261 |
83.2132 BLZ |
1.4261 |
1.4261 |
1.4261 |
1.4261 |
| 2020-06-01 |
1.6247 |
10.4374 BLZ |
1.6247 |
1.6247 |
1.6247 |
1.6247 |
| 2020-05-31 |
1.6832 |
180.8746 BLZ |
1.6832 |
1.6247 |
1.7417 |
1.6247 |
| 2020-05-30 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-29 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-28 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-27 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-26 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-25 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-24 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-23 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-22 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-21 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-20 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-19 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |
| 2020-05-18 |
1.0788 |
0.0000 BLZ |
1.0788 |
1.0788 |
1.0788 |
1.0788 |