Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
1.0520 |
0.0000 BLZ |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
| 2020-02-04 |
1.1152 |
4.9122 BLZ |
1.1152 |
1.0520 |
1.1784 |
1.0520 |
| 2020-02-03 |
1.1784 |
0.0000 BLZ |
1.1784 |
1.1784 |
1.1784 |
1.1784 |
| 2020-02-02 |
1.1784 |
1.0076 BLZ |
1.1784 |
1.1784 |
1.1784 |
1.1784 |
| 2020-02-01 |
1.1430 |
4.4730 BLZ |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2020-01-31 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-30 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-29 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-28 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-27 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-26 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-25 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-24 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-23 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-22 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-21 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-20 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-19 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-18 |
1.1530 |
0.0003 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-17 |
1.0700 |
0.0000 BLZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-15 |
1.0700 |
0.0000 BLZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-14 |
1.0700 |
0.0000 BLZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-13 |
1.0700 |
0.0000 BLZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-12 |
1.0700 |
2.8539 BLZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2020-01-11 |
1.0600 |
2.2922 BLZ |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-01-10 |
1.0586 |
4.9904 BLZ |
1.0586 |
1.0572 |
1.0600 |
1.0600 |
| 2020-01-09 |
1.0988 |
0.0000 BLZ |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2020-01-08 |
1.0946 |
439.0159 BLZ |
1.0946 |
1.0892 |
1.0999 |
1.0988 |
| 2020-01-07 |
1.0946 |
258.3241 BLZ |
1.0946 |
1.0892 |
1.0999 |
1.0892 |
| 2020-01-06 |
1.0852 |
0.0000 BLZ |
1.0852 |
1.0852 |
1.0852 |
1.0852 |
| 2020-01-05 |
1.0852 |
0.0000 BLZ |
1.0852 |
1.0852 |
1.0852 |
1.0852 |
| 2020-01-04 |
1.1093 |
6.7013 BLZ |
1.1093 |
1.0852 |
1.1333 |
1.0852 |
| 2020-01-03 |
2.1348 |
4.9085 BLZ |
2.1348 |
1.0172 |
3.2523 |
1.0520 |
| 2020-01-02 |
2.1495 |
18.7084 BLZ |
2.1495 |
0.9440 |
3.3550 |
1.0172 |
| 2020-01-01 |
2.1495 |
18.6798 BLZ |
2.1495 |
0.9440 |
3.3550 |
0.9440 |
| 2019-12-31 |
1.0492 |
3.8120 BLZ |
1.0492 |
0.9815 |
1.1168 |
1.1168 |
| 2019-12-30 |
2.1170 |
168.5120 BLZ |
2.1170 |
0.9340 |
3.3000 |
0.9994 |
| 2019-12-29 |
0.8201 |
56.9741 BLZ |
0.8201 |
0.6000 |
1.0403 |
0.6000 |
| 2019-12-28 |
1.1075 |
34.1481 BLZ |
1.1075 |
1.0507 |
1.1643 |
1.0507 |
| 2019-12-27 |
1.0012 |
2,039.8999 BLZ |
1.0012 |
0.9979 |
1.0044 |
1.0044 |
| 2019-12-26 |
0.9892 |
0.0000 BLZ |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2019-12-25 |
0.9892 |
0.0000 BLZ |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2019-12-24 |
0.9892 |
58.5441 BLZ |
0.9892 |
0.9892 |
0.9892 |
0.9892 |
| 2019-12-23 |
1.0675 |
1.5971 BLZ |
1.0675 |
1.0645 |
1.0704 |
1.0704 |
| 2019-12-22 |
1.0704 |
0.0000 BLZ |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2019-12-21 |
1.0704 |
2.5733 BLZ |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2019-12-20 |
1.4687 |
0.1134 BLZ |
1.4687 |
1.0704 |
1.8670 |
1.8670 |
| 2019-12-19 |
1.0704 |
0.0598 BLZ |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2019-12-18 |
1.0704 |
0.3474 BLZ |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2019-12-17 |
1.2659 |
0.0000 BLZ |
1.2659 |
1.2659 |
1.2659 |
1.2659 |