Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
1.0521 |
0.1550 BLZ |
1.0521 |
1.0521 |
1.0521 |
1.0521 |
| 2020-03-06 |
1.5629 |
0.0237 BLZ |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-03-05 |
1.5629 |
0.0237 BLZ |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-03-04 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-03-03 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-03-02 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-03-01 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-29 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-28 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-27 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-26 |
1.3045 |
21.6620 BLZ |
1.3045 |
1.2969 |
1.3121 |
1.2969 |
| 2020-02-25 |
1.5000 |
0.3253 BLZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-02-24 |
1.5714 |
0.0000 BLZ |
1.5714 |
1.5714 |
1.5714 |
1.5714 |
| 2020-02-23 |
1.5714 |
0.0000 BLZ |
1.5714 |
1.5714 |
1.5714 |
1.5714 |
| 2020-02-22 |
1.5714 |
14.2359 BLZ |
1.5714 |
1.5714 |
1.5714 |
1.5714 |
| 2020-02-21 |
1.8673 |
0.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-20 |
1.8673 |
0.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-19 |
1.8673 |
0.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-18 |
1.8673 |
2.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-17 |
1.5105 |
0.0000 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-16 |
1.5105 |
0.0000 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-15 |
1.5105 |
0.2790 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-14 |
1.5105 |
0.0000 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-13 |
1.5105 |
4.3227 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-12 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-11 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-10 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-09 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-08 |
1.4894 |
0.1228 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-07 |
1.0520 |
0.0000 BLZ |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
| 2020-02-06 |
1.0520 |
0.0000 BLZ |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
| 2020-02-05 |
1.0520 |
0.0000 BLZ |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
| 2020-02-04 |
1.1152 |
4.9122 BLZ |
1.1152 |
1.0520 |
1.1784 |
1.0520 |
| 2020-02-03 |
1.1784 |
0.0000 BLZ |
1.1784 |
1.1784 |
1.1784 |
1.1784 |
| 2020-02-02 |
1.1784 |
1.0076 BLZ |
1.1784 |
1.1784 |
1.1784 |
1.1784 |
| 2020-02-01 |
1.1430 |
4.4730 BLZ |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2020-01-31 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-30 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-29 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-28 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-27 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-26 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-25 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-24 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-23 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-22 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-21 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-20 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-19 |
1.1530 |
0.0000 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2020-01-18 |
1.1530 |
0.0003 BLZ |
1.1530 |
1.1530 |
1.1530 |
1.1530 |