Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.2714 |
1.8035 BLZ |
1.2714 |
1.2659 |
1.2769 |
1.2659 |
| 2019-12-15 |
2.4247 |
154.3647 BLZ |
2.4247 |
1.2514 |
3.5980 |
1.8670 |
| 2019-12-14 |
1.2882 |
278.8730 BLZ |
1.2882 |
1.2514 |
1.3251 |
1.3251 |
| 2019-12-13 |
1.6724 |
0.0000 BLZ |
1.6724 |
1.6724 |
1.6724 |
1.6724 |
| 2019-12-12 |
1.6724 |
0.0000 BLZ |
1.6724 |
1.6724 |
1.6724 |
1.6724 |
| 2019-12-11 |
1.6724 |
0.0000 BLZ |
1.6724 |
1.6724 |
1.6724 |
1.6724 |
| 2019-12-10 |
1.6724 |
0.0000 BLZ |
1.6724 |
1.6724 |
1.6724 |
1.6724 |
| 2019-12-09 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-08 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-07 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-06 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-05 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-04 |
1.3090 |
3.1330 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-03 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-02 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-12-01 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-11-30 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-11-29 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-11-28 |
1.3090 |
0.0000 BLZ |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
| 2019-11-27 |
1.4350 |
0.0130 BLZ |
1.4350 |
1.3090 |
1.5610 |
1.3090 |
| 2019-11-26 |
1.4061 |
0.0000 BLZ |
1.4061 |
1.4061 |
1.4061 |
1.4061 |
| 2019-11-25 |
1.3600 |
8.5630 BLZ |
1.3600 |
1.3140 |
1.4061 |
1.4061 |
| 2019-11-24 |
1.4420 |
2.5032 BLZ |
1.4420 |
1.4041 |
1.4799 |
1.4041 |
| 2019-11-23 |
1.4799 |
2.3097 BLZ |
1.4799 |
1.4799 |
1.4799 |
1.4799 |
| 2019-11-22 |
1.4929 |
0.0000 BLZ |
1.4929 |
1.4929 |
1.4929 |
1.4929 |
| 2019-11-21 |
1.4929 |
2.8873 BLZ |
1.4929 |
1.4929 |
1.4929 |
1.4929 |
| 2019-11-20 |
1.8748 |
0.0000 BLZ |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2019-11-19 |
1.8748 |
0.0000 BLZ |
1.8748 |
1.8748 |
1.8748 |
1.8748 |
| 2019-11-18 |
4.7593 |
29.3853 BLZ |
4.7593 |
1.6886 |
7.8300 |
1.8748 |
| 2019-11-17 |
1.8105 |
0.0000 BLZ |
1.8105 |
1.8105 |
1.8105 |
1.8105 |
| 2019-11-16 |
1.8085 |
109.3082 BLZ |
1.8085 |
1.7891 |
1.8279 |
1.8105 |
| 2019-11-15 |
1.8128 |
76.0370 BLZ |
1.8128 |
1.7976 |
1.8279 |
1.8279 |
| 2019-11-14 |
2.0764 |
0.0000 BLZ |
2.0764 |
2.0764 |
2.0764 |
2.0764 |
| 2019-11-13 |
2.0764 |
0.0000 BLZ |
2.0764 |
2.0764 |
2.0764 |
2.0764 |
| 2019-11-12 |
2.0764 |
0.0000 BLZ |
2.0764 |
2.0764 |
2.0764 |
2.0764 |
| 2019-11-11 |
2.0565 |
205.8389 BLZ |
2.0565 |
2.0367 |
2.0764 |
2.0764 |
| 2019-11-10 |
1.5150 |
10.1525 BLZ |
1.5150 |
1.3090 |
1.7210 |
1.6702 |
| 2019-11-09 |
1.6955 |
0.0000 BLZ |
1.6955 |
1.6955 |
1.6955 |
1.6955 |
| 2019-11-08 |
1.6955 |
0.0000 BLZ |
1.6955 |
1.6955 |
1.6955 |
1.6955 |
| 2019-11-07 |
1.6968 |
2.1330 BLZ |
1.6968 |
1.6955 |
1.6981 |
1.6955 |
| 2019-11-06 |
1.7218 |
6.9159 BLZ |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2019-11-05 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-11-04 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-11-03 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-11-02 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-11-01 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-10-31 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-10-30 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-10-29 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |
| 2019-10-28 |
1.7309 |
0.0000 BLZ |
1.7309 |
1.7309 |
1.7309 |
1.7309 |