Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-23 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-22 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-21 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-20 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-19 |
14.4409 |
0.0000 BLZ |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-07-18 |
14.5856 |
0.0113 BLZ |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-07-17 |
14.7561 |
0.3197 BLZ |
14.7561 |
13.8740 |
15.6382 |
14.7319 |
| 2024-07-16 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-15 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-14 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-13 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-12 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-11 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-10 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-09 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-08 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-07 |
13.4669 |
0.0000 BLZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-07-06 |
13.6715 |
0.0643 BLZ |
13.6715 |
13.4669 |
13.8760 |
13.4669 |
| 2024-07-05 |
14.4398 |
0.1167 BLZ |
14.4398 |
14.0000 |
14.8795 |
14.0000 |
| 2024-07-04 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-07-03 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-07-02 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-07-01 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-30 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-29 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-28 |
14.8795 |
0.0000 BLZ |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-06-27 |
15.0295 |
0.0417 BLZ |
15.0295 |
14.8795 |
15.1794 |
14.8795 |
| 2024-06-26 |
15.1794 |
0.0000 BLZ |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-25 |
15.1794 |
0.0000 BLZ |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-24 |
15.3323 |
0.0156 BLZ |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2024-06-23 |
15.4853 |
0.0000 BLZ |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-22 |
15.4853 |
0.0000 BLZ |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-21 |
15.4853 |
0.0000 BLZ |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-20 |
15.8800 |
0.1264 BLZ |
15.8800 |
15.4853 |
16.2748 |
15.4853 |
| 2024-06-19 |
15.9576 |
0.1097 BLZ |
15.9576 |
15.6405 |
16.2748 |
15.6405 |
| 2024-06-18 |
16.1357 |
0.1624 BLZ |
16.1357 |
15.3316 |
16.9398 |
15.3316 |
| 2024-06-17 |
17.2845 |
0.0742 BLZ |
17.2845 |
16.9398 |
17.6293 |
16.9398 |
| 2024-06-16 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-15 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-14 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-13 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-12 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-11 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-10 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-09 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-08 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-07 |
17.8147 |
0.0482 BLZ |
17.8147 |
17.6293 |
18.0000 |
17.6293 |
| 2024-06-06 |
18.4444 |
0.1964 BLZ |
18.4444 |
17.9846 |
18.9043 |
17.9846 |
| 2024-06-05 |
19.0948 |
0.0477 BLZ |
19.0948 |
18.9043 |
19.2852 |
18.9044 |