Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
15.3323 |
0.0156 BLZ |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2024-06-23 |
15.4853 |
0.0000 BLZ |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-22 |
15.4853 |
0.0000 BLZ |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-21 |
15.4853 |
0.0000 BLZ |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-06-20 |
15.8800 |
0.1264 BLZ |
15.8800 |
15.4853 |
16.2748 |
15.4853 |
| 2024-06-19 |
15.9576 |
0.1097 BLZ |
15.9576 |
15.6405 |
16.2748 |
15.6405 |
| 2024-06-18 |
16.1357 |
0.1624 BLZ |
16.1357 |
15.3316 |
16.9398 |
15.3316 |
| 2024-06-17 |
17.2845 |
0.0742 BLZ |
17.2845 |
16.9398 |
17.6293 |
16.9398 |
| 2024-06-16 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-15 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-14 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-13 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-12 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-11 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-10 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-09 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-08 |
17.6293 |
0.0000 BLZ |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-06-07 |
17.8147 |
0.0482 BLZ |
17.8147 |
17.6293 |
18.0000 |
17.6293 |
| 2024-06-06 |
18.4444 |
0.1964 BLZ |
18.4444 |
17.9846 |
18.9043 |
17.9846 |
| 2024-06-05 |
19.0948 |
0.0477 BLZ |
19.0948 |
18.9043 |
19.2852 |
18.9044 |
| 2024-06-04 |
19.5782 |
0.0550 BLZ |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2024-06-03 |
20.0713 |
0.0891 BLZ |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2024-06-02 |
20.4757 |
0.0506 BLZ |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-06-01 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-31 |
20.6800 |
0.0436 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-30 |
20.8873 |
0.0424 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-29 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-28 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-27 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-26 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-25 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-24 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-23 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-22 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-21 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-20 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-19 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-18 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-17 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-16 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-15 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-14 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-13 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-12 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-11 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-10 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-09 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-08 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-07 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-06 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |