Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
2.4460 |
0.0000 BLZ |
2.4460 |
2.4460 |
2.4460 |
2.4460 |
| 2019-07-18 |
2.4460 |
0.0000 BLZ |
2.4460 |
2.4460 |
2.4460 |
2.4460 |
| 2019-07-17 |
2.4412 |
4.5507 BLZ |
2.4412 |
2.3954 |
2.4869 |
2.4460 |
| 2019-07-16 |
2.3659 |
12.9105 BLZ |
2.3659 |
2.3301 |
2.4016 |
2.3301 |
| 2019-07-15 |
3.2009 |
0.0000 BLZ |
3.2009 |
3.2009 |
3.2009 |
3.2009 |
| 2019-07-14 |
3.2009 |
0.2407 BLZ |
3.2009 |
3.2009 |
3.2009 |
3.2009 |
| 2019-07-13 |
8.2082 |
7.4311 BLZ |
8.2082 |
3.2163 |
13.2000 |
13.2000 |
| 2019-07-12 |
3.0703 |
0.0000 BLZ |
3.0703 |
3.0703 |
3.0703 |
3.0703 |
| 2019-07-11 |
3.0666 |
15.8791 BLZ |
3.0666 |
3.0629 |
3.0703 |
3.0703 |
| 2019-07-10 |
3.5679 |
0.0000 BLZ |
3.5679 |
3.5679 |
3.5679 |
3.5679 |
| 2019-07-09 |
3.4572 |
38.1464 BLZ |
3.4572 |
3.4395 |
3.4748 |
3.4395 |
| 2019-07-08 |
3.6790 |
0.0000 BLZ |
3.6790 |
3.6790 |
3.6790 |
3.6790 |
| 2019-07-07 |
3.5521 |
0.9464 BLZ |
3.5521 |
3.4252 |
3.6790 |
3.6790 |
| 2019-07-06 |
3.4252 |
0.0000 BLZ |
3.4252 |
3.4252 |
3.4252 |
3.4252 |
| 2019-07-05 |
3.4252 |
0.0001 BLZ |
3.4252 |
3.4252 |
3.4252 |
3.4252 |
| 2019-07-04 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-07-03 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-07-02 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-07-01 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-06-30 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-06-29 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-06-28 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-06-27 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-06-26 |
3.7950 |
0.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-06-25 |
3.7950 |
11.0000 BLZ |
3.7950 |
3.7950 |
3.7950 |
3.7950 |
| 2019-06-24 |
4.8601 |
11.8855 BLZ |
4.8601 |
4.8601 |
4.8601 |
4.8601 |
| 2019-06-23 |
4.7045 |
2.1490 BLZ |
4.7045 |
4.5640 |
4.8450 |
4.8450 |
| 2019-06-22 |
3.9150 |
100.7944 BLZ |
3.9150 |
2.3300 |
5.5000 |
2.3300 |
| 2019-06-21 |
3.7608 |
19.9428 BLZ |
3.7608 |
3.7345 |
3.7870 |
3.7870 |
| 2019-06-20 |
2.6404 |
0.0000 BLZ |
2.6404 |
2.6404 |
2.6404 |
2.6404 |
| 2019-06-19 |
2.6404 |
0.0000 BLZ |
2.6404 |
2.6404 |
2.6404 |
2.6404 |
| 2019-06-18 |
2.6404 |
0.0000 BLZ |
2.6404 |
2.6404 |
2.6404 |
2.6404 |
| 2019-06-17 |
2.6404 |
0.0000 BLZ |
2.6404 |
2.6404 |
2.6404 |
2.6404 |
| 2019-06-16 |
2.6404 |
0.0000 BLZ |
2.6404 |
2.6404 |
2.6404 |
2.6404 |
| 2019-06-15 |
2.6404 |
0.0000 BLZ |
2.6404 |
2.6404 |
2.6404 |
2.6404 |
| 2019-06-14 |
2.6404 |
0.0000 BLZ |
2.6404 |
2.6404 |
2.6404 |
2.6404 |
| 2019-06-13 |
2.7460 |
2.8676 BLZ |
2.7460 |
2.6404 |
2.8517 |
2.6404 |
| 2019-06-12 |
2.3271 |
0.0000 BLZ |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2019-06-11 |
2.6026 |
91.2959 BLZ |
2.6026 |
2.3271 |
2.8781 |
2.3271 |
| 2019-06-10 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-09 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-08 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-07 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-06 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-05 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-04 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-03 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-02 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-06-01 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |
| 2019-05-31 |
4.4744 |
0.0000 BLZ |
4.4744 |
4.4744 |
4.4744 |
4.4744 |