Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
3.2153 |
0.0000 BLZ |
3.2153 |
3.2153 |
3.2153 |
3.2153 |
| 2019-05-09 |
3.4806 |
0.0000 BLZ |
3.4806 |
3.4806 |
3.4806 |
3.4806 |
| 2019-05-08 |
2.9038 |
17.0768 BLZ |
2.9038 |
2.3271 |
3.4806 |
3.4806 |
| 2019-05-07 |
3.6726 |
18.7197 BLZ |
3.6726 |
3.2085 |
4.1366 |
3.6747 |
| 2019-05-06 |
3.1787 |
0.0000 BLZ |
3.1787 |
3.1787 |
3.1787 |
3.1787 |
| 2019-05-05 |
3.2561 |
20.2462 BLZ |
3.2561 |
3.1787 |
3.3335 |
3.1787 |
| 2019-05-04 |
3.3263 |
43.3413 BLZ |
3.3263 |
3.1787 |
3.4740 |
3.1787 |
| 2019-05-03 |
3.3263 |
36.4528 BLZ |
3.3263 |
3.1787 |
3.4740 |
3.4740 |
| 2019-05-02 |
3.1837 |
0.0000 BLZ |
3.1837 |
3.1837 |
3.1837 |
3.1837 |
| 2019-05-01 |
3.1837 |
14.1807 BLZ |
3.1837 |
3.1837 |
3.1837 |
3.1837 |
| 2019-04-30 |
8.3424 |
154.3962 BLZ |
8.3424 |
3.1522 |
13.5326 |
3.4700 |
| 2019-04-29 |
2.3271 |
232.0596 BLZ |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2019-04-28 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-27 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-26 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-25 |
3.7000 |
0.0000 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-24 |
3.7000 |
0.8046 BLZ |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-04-23 |
4.5925 |
0.7988 BLZ |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
| 2019-04-22 |
4.3804 |
11.8742 BLZ |
4.3804 |
4.3312 |
4.4296 |
4.3312 |
| 2019-04-21 |
3.9005 |
0.0000 BLZ |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
| 2019-04-20 |
3.9005 |
0.0000 BLZ |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
| 2019-04-19 |
3.9005 |
0.0000 BLZ |
3.9005 |
3.9005 |
3.9005 |
3.9005 |
| 2019-04-18 |
4.3302 |
19.2140 BLZ |
4.3302 |
3.9005 |
4.7600 |
3.9005 |
| 2019-04-17 |
5.0069 |
0.0000 BLZ |
5.0069 |
5.0069 |
5.0069 |
5.0069 |
| 2019-04-16 |
5.0069 |
0.0000 BLZ |
5.0069 |
5.0069 |
5.0069 |
5.0069 |
| 2019-04-15 |
5.0069 |
0.0000 BLZ |
5.0069 |
5.0069 |
5.0069 |
5.0069 |
| 2019-04-14 |
5.0069 |
0.0000 BLZ |
5.0069 |
5.0069 |
5.0069 |
5.0069 |
| 2019-04-13 |
5.0069 |
0.0000 BLZ |
5.0069 |
5.0069 |
5.0069 |
5.0069 |
| 2019-04-12 |
4.9655 |
24.6523 BLZ |
4.9655 |
4.9241 |
5.0069 |
5.0069 |
| 2019-04-11 |
4.7456 |
0.0000 BLZ |
4.7456 |
4.7456 |
4.7456 |
4.7456 |
| 2019-04-10 |
5.7800 |
0.0000 BLZ |
5.7800 |
5.7800 |
5.7800 |
5.7800 |
| 2019-04-09 |
5.7800 |
0.0000 BLZ |
5.7800 |
5.7800 |
5.7800 |
5.7800 |
| 2019-04-08 |
5.6055 |
118.9636 BLZ |
5.6055 |
5.4310 |
5.7800 |
5.7800 |
| 2019-04-07 |
5.4455 |
55.5551 BLZ |
5.4455 |
5.4310 |
5.4600 |
5.4600 |
| 2019-04-06 |
4.7978 |
0.0001 BLZ |
4.7978 |
4.7978 |
4.7978 |
4.7978 |
| 2019-04-05 |
5.0214 |
0.0000 BLZ |
5.0214 |
5.0214 |
5.0214 |
5.0214 |
| 2019-04-04 |
5.0085 |
12.1021 BLZ |
5.0085 |
4.9956 |
5.0214 |
5.0214 |
| 2019-04-03 |
5.0085 |
12.1021 BLZ |
5.0085 |
4.9956 |
5.0214 |
5.0214 |
| 2019-04-02 |
2.3270 |
1.6144 BLZ |
2.3270 |
2.3270 |
2.3270 |
2.3270 |
| 2019-04-01 |
3.8086 |
0.0000 BLZ |
3.8086 |
3.8086 |
3.8086 |
3.8086 |
| 2019-03-31 |
3.8086 |
0.0000 BLZ |
3.8086 |
3.8086 |
3.8086 |
3.8086 |
| 2019-03-30 |
3.7038 |
17.9281 BLZ |
3.7038 |
3.5971 |
3.8106 |
3.8086 |
| 2019-03-29 |
3.5506 |
1.6144 BLZ |
3.5506 |
3.5506 |
3.5506 |
3.5506 |
| 2019-03-28 |
3.6388 |
22.5622 BLZ |
3.6388 |
3.6388 |
3.6388 |
3.6388 |
| 2019-03-27 |
3.6388 |
0.0000 BLZ |
3.6388 |
3.6388 |
3.6388 |
3.6388 |
| 2019-03-26 |
3.6388 |
0.0000 BLZ |
3.6388 |
3.6388 |
3.6388 |
3.6388 |
| 2019-03-25 |
3.6388 |
0.0000 BLZ |
3.6388 |
3.6388 |
3.6388 |
3.6388 |
| 2019-03-24 |
3.6388 |
0.0032 BLZ |
3.6388 |
3.6388 |
3.6388 |
3.6388 |
| 2019-03-23 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-22 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |