Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-20 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-19 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-18 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-17 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-16 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-15 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-14 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-13 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-12 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-11 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-10 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-09 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-08 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-07 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-06 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-05 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-04 |
5.4600 |
0.0000 BLZ |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2019-03-03 |
4.3024 |
17.9962 BLZ |
4.3024 |
3.1447 |
5.4600 |
5.4600 |
| 2019-03-02 |
3.0000 |
0.0000 BLZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-03-01 |
4.1300 |
1,246.6410 BLZ |
4.1300 |
2.8000 |
5.4600 |
3.0000 |
| 2019-02-28 |
2.1500 |
0.0000 BLZ |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-02-27 |
2.1500 |
0.0000 BLZ |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-02-26 |
2.1500 |
0.8739 BLZ |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2019-02-25 |
3.7285 |
0.0000 BLZ |
3.7285 |
3.7285 |
3.7285 |
3.7285 |
| 2019-02-24 |
3.7285 |
0.8046 BLZ |
3.7285 |
3.7285 |
3.7285 |
3.7285 |
| 2019-02-23 |
2.8412 |
3.0706 BLZ |
2.8412 |
2.8412 |
2.8412 |
2.8412 |
| 2019-02-22 |
2.9670 |
0.0000 BLZ |
2.9670 |
2.9670 |
2.9670 |
2.9670 |
| 2019-02-21 |
2.9670 |
0.0000 BLZ |
2.9670 |
2.9670 |
2.9670 |
2.9670 |
| 2019-02-20 |
2.9373 |
2.0922 BLZ |
2.9373 |
2.9077 |
2.9670 |
2.9670 |
| 2019-02-19 |
5.2759 |
440.2615 BLZ |
5.2759 |
2.9078 |
7.6440 |
2.9078 |
| 2019-02-18 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-17 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-16 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-15 |
3.8000 |
0.0000 BLZ |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-02-14 |
3.2452 |
731.6234 BLZ |
3.2452 |
2.2704 |
4.2200 |
3.8000 |
| 2019-02-13 |
3.4730 |
2,632.7111 BLZ |
3.4730 |
2.3460 |
4.6000 |
2.3460 |
| 2019-02-12 |
2.4655 |
1.1740 BLZ |
2.4655 |
2.4655 |
2.4655 |
2.4655 |
| 2019-02-11 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-10 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-09 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-08 |
2.0600 |
0.0000 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-07 |
2.0600 |
52.0943 BLZ |
2.0600 |
2.0600 |
2.0600 |
2.0600 |
| 2019-02-06 |
2.0000 |
0.0000 BLZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-05 |
2.0000 |
0.0000 BLZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-02-04 |
2.0300 |
54.4961 BLZ |
2.0300 |
2.0000 |
2.0600 |
2.0000 |
| 2019-02-03 |
4.8000 |
0.0000 BLZ |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-02-02 |
4.8000 |
0.0000 BLZ |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-02-01 |
4.8000 |
0.0000 BLZ |
4.8000 |
4.8000 |
4.8000 |
4.8000 |