Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
19.5782 |
0.0550 BLZ |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2024-06-03 |
20.0713 |
0.0891 BLZ |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2024-06-02 |
20.4757 |
0.0506 BLZ |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-06-01 |
20.6800 |
0.0000 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-31 |
20.6800 |
0.0436 BLZ |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-30 |
20.8873 |
0.0424 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-29 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-28 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-27 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-26 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-25 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-24 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-23 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-22 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-21 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-20 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-19 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-18 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-17 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-16 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-15 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-14 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-13 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-12 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-11 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-10 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-09 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-08 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-07 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-06 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-05 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-04 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-03 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-02 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-05-01 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-30 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-29 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-28 |
20.8873 |
0.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-27 |
20.8873 |
1.0000 BLZ |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-26 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-25 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-24 |
21.3050 |
0.0000 BLZ |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-23 |
24.6697 |
12.3501 BLZ |
24.6697 |
20.8873 |
28.4521 |
20.8873 |
| 2024-04-22 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-21 |
27.8956 |
0.0168 BLZ |
27.8956 |
27.6173 |
28.1739 |
27.6173 |
| 2024-04-20 |
27.8956 |
0.0288 BLZ |
27.8956 |
27.6173 |
28.1739 |
27.6173 |
| 2024-04-19 |
28.3051 |
0.3575 BLZ |
28.3051 |
27.0000 |
29.6103 |
28.1738 |
| 2024-04-18 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-17 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-16 |
27.6173 |
0.0000 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |