Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
29.8461 |
0.1969 BLZ |
29.8461 |
27.6173 |
32.0748 |
27.6173 |
| 2024-04-14 |
32.7227 |
0.0300 BLZ |
32.7227 |
32.3963 |
33.0491 |
32.3963 |
| 2024-04-13 |
34.2340 |
0.0579 BLZ |
34.2340 |
33.3804 |
35.0875 |
33.3804 |
| 2024-04-12 |
35.7892 |
0.0000 BLZ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-04-11 |
35.7892 |
0.0000 BLZ |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-04-10 |
31.5767 |
0.7583 BLZ |
31.5767 |
27.0000 |
36.1534 |
35.7892 |
| 2024-04-09 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-08 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-07 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-06 |
36.9423 |
0.0000 BLZ |
36.9423 |
36.9423 |
36.9423 |
36.9423 |
| 2024-04-05 |
32.5560 |
2.4827 BLZ |
32.5560 |
28.1697 |
36.9423 |
36.9423 |
| 2024-04-04 |
27.6173 |
0.0083 BLZ |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-04-03 |
30.3659 |
0.0844 BLZ |
30.3659 |
29.9115 |
30.8202 |
29.9115 |
| 2024-04-02 |
30.8202 |
0.0000 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-04-01 |
30.8202 |
0.0000 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-31 |
30.8202 |
0.0000 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-30 |
30.8202 |
0.0128 BLZ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-03-29 |
23.9299 |
238.8852 BLZ |
23.9299 |
11.7117 |
36.1480 |
31.4366 |
| 2024-03-28 |
29.6103 |
0.0000 BLZ |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-03-27 |
29.6103 |
0.0000 BLZ |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-03-26 |
28.6117 |
0.0550 BLZ |
28.6117 |
27.6132 |
29.6103 |
29.6103 |
| 2024-03-25 |
24.9808 |
0.3385 BLZ |
24.9808 |
22.6224 |
27.3392 |
27.3392 |
| 2024-03-24 |
22.6224 |
0.0000 BLZ |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-03-23 |
21.5711 |
0.1630 BLZ |
21.5711 |
20.0673 |
23.0749 |
22.6224 |
| 2024-03-22 |
19.1148 |
0.1297 BLZ |
19.1148 |
18.1622 |
20.0673 |
20.0673 |
| 2024-03-21 |
24.5017 |
0.0000 BLZ |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-20 |
25.0004 |
0.0485 BLZ |
25.0004 |
24.5017 |
25.4991 |
24.5017 |
| 2024-03-19 |
28.2998 |
1.2914 BLZ |
28.2998 |
25.2423 |
31.3574 |
25.4991 |
| 2024-03-18 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-17 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-16 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-15 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-14 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-13 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-12 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-11 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-10 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-09 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-08 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-07 |
21.9480 |
0.5403 BLZ |
21.9480 |
18.9043 |
24.9917 |
24.9917 |
| 2024-03-06 |
23.5391 |
0.3833 BLZ |
23.5391 |
18.9043 |
28.1738 |
18.9043 |
| 2024-03-05 |
26.2162 |
0.1229 BLZ |
26.2162 |
24.2585 |
28.1738 |
24.2585 |
| 2024-03-04 |
28.1738 |
0.0000 BLZ |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-03-03 |
28.1738 |
0.0000 BLZ |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-03-02 |
28.1738 |
0.0000 BLZ |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-03-01 |
28.4577 |
0.0223 BLZ |
28.4577 |
28.1738 |
28.7416 |
28.1738 |
| 2024-02-29 |
28.7416 |
0.0000 BLZ |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-02-28 |
28.7416 |
0.0000 BLZ |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-02-27 |
28.7416 |
0.0036 BLZ |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-02-26 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |