Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-15 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-14 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-13 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-12 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-11 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-10 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-09 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-08 |
24.9917 |
0.0000 BLZ |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-03-07 |
21.9480 |
0.5403 BLZ |
21.9480 |
18.9043 |
24.9917 |
24.9917 |
| 2024-03-06 |
23.5391 |
0.3833 BLZ |
23.5391 |
18.9043 |
28.1738 |
18.9043 |
| 2024-03-05 |
26.2162 |
0.1229 BLZ |
26.2162 |
24.2585 |
28.1738 |
24.2585 |
| 2024-03-04 |
28.1738 |
0.0000 BLZ |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-03-03 |
28.1738 |
0.0000 BLZ |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-03-02 |
28.1738 |
0.0000 BLZ |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-03-01 |
28.4577 |
0.0223 BLZ |
28.4577 |
28.1738 |
28.7416 |
28.1738 |
| 2024-02-29 |
28.7416 |
0.0000 BLZ |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-02-28 |
28.7416 |
0.0000 BLZ |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-02-27 |
28.7416 |
0.0036 BLZ |
28.7416 |
28.7416 |
28.7416 |
28.7416 |
| 2024-02-26 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-25 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-24 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-23 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-22 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-21 |
29.1781 |
0.0145 BLZ |
29.1781 |
28.7415 |
29.6147 |
28.7415 |
| 2024-02-20 |
29.7631 |
0.0063 BLZ |
29.7631 |
29.6147 |
29.9115 |
29.6147 |
| 2024-02-19 |
32.5550 |
1.2514 BLZ |
32.5550 |
29.3207 |
35.7892 |
29.9115 |
| 2024-02-18 |
33.0446 |
3.8459 BLZ |
33.0446 |
26.7991 |
39.2900 |
29.6146 |
| 2024-02-17 |
26.5332 |
0.0000 BLZ |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-02-16 |
26.5332 |
0.0000 BLZ |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-02-15 |
23.2021 |
0.4051 BLZ |
23.2021 |
19.8711 |
26.5332 |
26.5332 |
| 2024-02-14 |
21.0354 |
0.5297 BLZ |
21.0354 |
18.5309 |
23.5398 |
23.5398 |
| 2024-02-13 |
22.8492 |
0.0087 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-12 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-11 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-10 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-09 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-08 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-07 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-06 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-05 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-04 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-03 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-02 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-01 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-01-31 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-01-30 |
23.2044 |
0.0880 BLZ |
23.2044 |
22.3946 |
24.0142 |
22.8492 |
| 2024-01-29 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-28 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-27 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |