Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-25 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-24 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-23 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-22 |
28.7415 |
0.0000 BLZ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2024-02-21 |
29.1781 |
0.0145 BLZ |
29.1781 |
28.7415 |
29.6147 |
28.7415 |
| 2024-02-20 |
29.7631 |
0.0063 BLZ |
29.7631 |
29.6147 |
29.9115 |
29.6147 |
| 2024-02-19 |
32.5550 |
1.2514 BLZ |
32.5550 |
29.3207 |
35.7892 |
29.9115 |
| 2024-02-18 |
33.0446 |
3.8459 BLZ |
33.0446 |
26.7991 |
39.2900 |
29.6146 |
| 2024-02-17 |
26.5332 |
0.0000 BLZ |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-02-16 |
26.5332 |
0.0000 BLZ |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-02-15 |
23.2021 |
0.4051 BLZ |
23.2021 |
19.8711 |
26.5332 |
26.5332 |
| 2024-02-14 |
21.0354 |
0.5297 BLZ |
21.0354 |
18.5309 |
23.5398 |
23.5398 |
| 2024-02-13 |
22.8492 |
0.0087 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-12 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-11 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-10 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-09 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-08 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-07 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-06 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-05 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-04 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-03 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-02 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-01 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-01-31 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-01-30 |
23.2044 |
0.0880 BLZ |
23.2044 |
22.3946 |
24.0142 |
22.8492 |
| 2024-01-29 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-28 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-27 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-26 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-25 |
21.7375 |
0.0000 BLZ |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-01-24 |
21.9566 |
0.0206 BLZ |
21.9566 |
21.7375 |
22.1756 |
21.7375 |
| 2024-01-23 |
22.8594 |
0.0565 BLZ |
22.8594 |
22.1756 |
23.5433 |
22.1756 |
| 2024-01-22 |
23.5433 |
0.0024 BLZ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-01-21 |
23.5433 |
0.0000 BLZ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-01-20 |
23.9009 |
0.0225 BLZ |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2024-01-19 |
24.5029 |
0.0169 BLZ |
24.5029 |
24.2585 |
24.7473 |
24.2585 |
| 2024-01-18 |
24.6245 |
0.0085 BLZ |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2024-01-17 |
20.3820 |
1.0268 BLZ |
20.3820 |
17.4544 |
23.3096 |
21.7343 |
| 2024-01-16 |
24.0177 |
0.0000 BLZ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2024-01-15 |
23.6637 |
0.0231 BLZ |
23.6637 |
23.3096 |
24.0177 |
24.0177 |
| 2024-01-14 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-13 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-12 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-11 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-10 |
25.6269 |
0.0074 BLZ |
25.6269 |
25.4991 |
25.7547 |
25.4991 |
| 2024-01-09 |
26.6780 |
0.0400 BLZ |
26.6780 |
26.0129 |
27.3432 |
26.0129 |
| 2024-01-08 |
27.4830 |
0.0219 BLZ |
27.4830 |
27.0718 |
27.8942 |
27.0718 |