Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
21.0967 |
0.0102 BLZ |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-17 |
21.3082 |
0.0000 BLZ |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-11-16 |
21.4150 |
0.0263 BLZ |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2023-11-15 |
21.9964 |
5.0688 BLZ |
21.9964 |
21.7375 |
22.2553 |
21.7375 |
| 2023-11-14 |
22.5102 |
0.0290 BLZ |
22.5102 |
22.3979 |
22.6225 |
22.3979 |
| 2023-11-13 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-12 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-11 |
22.8492 |
0.0000 BLZ |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-10 |
23.4335 |
0.1346 BLZ |
23.4335 |
22.8492 |
24.0178 |
22.8492 |
| 2023-11-09 |
23.5480 |
0.1203 BLZ |
23.5480 |
23.0783 |
24.0178 |
23.0783 |
| 2023-11-08 |
24.0177 |
0.0000 BLZ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-11-07 |
24.6319 |
0.2467 BLZ |
24.6319 |
24.0177 |
25.2460 |
24.0177 |
| 2023-11-06 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-05 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-04 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-03 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-02 |
25.4991 |
0.0000 BLZ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-11-01 |
26.0161 |
0.2423 BLZ |
26.0161 |
25.4991 |
26.5332 |
25.4991 |
| 2023-10-31 |
24.9000 |
9.5577 BLZ |
24.9000 |
19.0910 |
30.7090 |
25.2460 |
| 2023-10-30 |
18.5309 |
0.0100 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-29 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-28 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-27 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-26 |
18.5309 |
0.0000 BLZ |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-10-25 |
18.7176 |
0.0140 BLZ |
18.7176 |
18.5309 |
18.9043 |
18.5309 |
| 2023-10-24 |
20.6217 |
1.1186 BLZ |
20.6217 |
18.6244 |
22.6191 |
18.9043 |
| 2023-10-23 |
15.5003 |
1.7766 BLZ |
15.5003 |
12.3106 |
18.6900 |
18.6900 |
| 2023-10-22 |
12.4967 |
0.2142 BLZ |
12.4967 |
12.3107 |
12.6827 |
12.6827 |
| 2023-10-21 |
12.6824 |
1.0838 BLZ |
12.6824 |
11.3647 |
14.0000 |
12.5587 |
| 2023-10-20 |
11.0860 |
0.1665 BLZ |
11.0860 |
10.9202 |
11.2519 |
11.2519 |
| 2023-10-19 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-18 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-17 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-16 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-15 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-14 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-13 |
10.7061 |
0.0000 BLZ |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-12 |
11.2851 |
1.9113 BLZ |
11.2851 |
10.7061 |
11.8641 |
10.7061 |
| 2023-10-11 |
12.2532 |
0.6188 BLZ |
12.2532 |
11.9477 |
12.5587 |
11.9477 |
| 2023-10-10 |
12.7482 |
0.0419 BLZ |
12.7482 |
12.6846 |
12.8118 |
12.6846 |
| 2023-10-09 |
12.9408 |
0.0756 BLZ |
12.9408 |
12.8117 |
13.0699 |
12.8117 |
| 2023-10-08 |
13.0729 |
0.0000 BLZ |
13.0729 |
13.0729 |
13.0729 |
13.0729 |
| 2023-10-07 |
13.0729 |
0.0000 BLZ |
13.0729 |
13.0729 |
13.0729 |
13.0729 |
| 2023-10-06 |
13.0729 |
0.0000 BLZ |
13.0729 |
13.0729 |
13.0729 |
13.0729 |
| 2023-10-05 |
13.2550 |
27.8042 BLZ |
13.2550 |
13.0729 |
13.4370 |
13.0729 |
| 2023-10-04 |
13.8933 |
0.1692 BLZ |
13.8933 |
13.2009 |
14.5856 |
13.2009 |
| 2023-10-03 |
14.8774 |
0.0000 BLZ |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-10-02 |
14.8774 |
0.0000 BLZ |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-10-01 |
14.7315 |
0.0147 BLZ |
14.7315 |
14.5856 |
14.8774 |
14.8774 |
| 2023-09-30 |
14.5856 |
0.0009 BLZ |
14.5856 |
14.5856 |
14.5856 |
14.5856 |