Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0666 USD |
0.0000 BLZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2023-05-11 |
0.0666 USD |
0.0000 BLZ |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2023-05-10 |
0.0656 USD |
4.4464 BLZ |
0.0656 USD |
0.0647 USD |
0.0666 USD |
0.0666 USD |
| 2023-05-09 |
0.0663 USD |
9.1064 BLZ |
0.0663 USD |
0.0649 USD |
0.0677 USD |
0.0653 USD |
| 2023-05-08 |
0.0806 USD |
0.0000 BLZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-07 |
0.0806 USD |
0.0000 BLZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-06 |
0.0806 USD |
0.0000 BLZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-05 |
0.0806 USD |
0.0000 BLZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-04 |
0.0806 USD |
8.4586 BLZ |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2023-05-03 |
0.0796 USD |
0.0000 BLZ |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2023-05-02 |
0.0799 USD |
14.8598 BLZ |
0.0799 USD |
0.0796 USD |
0.0803 USD |
0.0796 USD |
| 2023-05-01 |
0.0803 USD |
14.7512 BLZ |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-04-30 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-29 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-28 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-27 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-26 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-25 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-24 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-23 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-22 |
0.0790 USD |
0.0000 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-21 |
0.0790 USD |
17.7753 BLZ |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-04-20 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-19 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-18 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-17 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-16 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-15 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-14 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-13 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-12 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-11 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-10 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-09 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-08 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-07 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-06 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-05 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-04 |
0.0897 USD |
0.0000 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-03 |
0.0897 USD |
24.7477 BLZ |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-02 |
0.0885 USD |
0.0000 BLZ |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2023-04-01 |
0.0879 USD |
0.2712 BLZ |
0.0879 USD |
0.0873 USD |
0.0885 USD |
0.0885 USD |
| 2023-03-31 |
0.0870 USD |
0.0000 BLZ |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2023-03-30 |
0.0871 USD |
8.1320 BLZ |
0.0871 USD |
0.0870 USD |
0.0873 USD |
0.0870 USD |
| 2023-03-29 |
0.0842 USD |
0.0000 BLZ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2023-03-28 |
0.0842 USD |
0.0000 BLZ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2023-03-27 |
0.0842 USD |
0.0000 BLZ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2023-03-26 |
0.0842 USD |
0.0000 BLZ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2023-03-25 |
0.0842 USD |
0.0000 BLZ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2023-03-24 |
0.0842 USD |
0.0000 BLZ |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |