Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.2790 USD |
0.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-19 |
0.2790 USD |
1.0000 BLZ |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-18 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-17 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-16 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-15 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-14 |
0.3898 USD |
0.0000 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-13 |
0.3898 USD |
12.8276 BLZ |
0.3898 USD |
0.3898 USD |
0.3898 USD |
0.3898 USD |
| 2021-11-12 |
0.3071 USD |
58.2398 BLZ |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-11-11 |
0.2376 USD |
0.7347 BLZ |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2021-11-10 |
0.2766 USD |
13.0543 BLZ |
0.2766 USD |
0.2376 USD |
0.3156 USD |
0.2376 USD |
| 2021-11-09 |
0.4225 USD |
361.2465 BLZ |
0.4225 USD |
0.2700 USD |
0.5750 USD |
0.3170 USD |
| 2021-11-08 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-07 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-06 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-05 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-04 |
0.2601 USD |
0.0000 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-03 |
0.2601 USD |
3.3449 BLZ |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-11-02 |
0.2461 USD |
0.0000 BLZ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2021-11-01 |
0.2461 USD |
0.0000 BLZ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2021-10-31 |
0.2461 USD |
0.0007 BLZ |
0.2461 USD |
0.2461 USD |
0.2461 USD |
0.2461 USD |
| 2021-10-30 |
0.2454 USD |
0.0000 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-29 |
0.2454 USD |
0.0000 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-28 |
0.2454 USD |
0.0000 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-27 |
0.2454 USD |
3.1059 BLZ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2021-10-26 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-25 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-24 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-23 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-22 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-21 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-20 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-19 |
0.2690 USD |
0.0000 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-18 |
0.2690 USD |
3.7168 BLZ |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2021-10-17 |
0.2604 USD |
0.0000 BLZ |
0.2604 USD |
0.2604 USD |
0.2604 USD |
0.2604 USD |
| 2021-10-16 |
0.2604 USD |
0.0000 BLZ |
0.2604 USD |
0.2604 USD |
0.2604 USD |
0.2604 USD |
| 2021-10-15 |
0.2604 USD |
0.0674 BLZ |
0.2604 USD |
0.2604 USD |
0.2604 USD |
0.2604 USD |
| 2021-10-14 |
0.2434 USD |
0.0000 BLZ |
0.2434 USD |
0.2434 USD |
0.2434 USD |
0.2434 USD |
| 2021-10-13 |
0.2434 USD |
151.7808 BLZ |
0.2434 USD |
0.2434 USD |
0.2434 USD |
0.2434 USD |
| 2021-10-12 |
0.2343 USD |
0.0000 BLZ |
0.2343 USD |
0.2343 USD |
0.2343 USD |
0.2343 USD |
| 2021-10-11 |
0.2695 USD |
2.0000 BLZ |
0.2695 USD |
0.2695 USD |
0.2695 USD |
0.2695 USD |
| 2021-10-10 |
0.2375 USD |
0.0000 BLZ |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2021-10-09 |
0.2375 USD |
6.3657 BLZ |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2021-10-08 |
0.2196 USD |
0.0000 BLZ |
0.2196 USD |
0.2196 USD |
0.2196 USD |
0.2196 USD |
| 2021-10-07 |
0.2196 USD |
16.0622 BLZ |
0.2196 USD |
0.2196 USD |
0.2196 USD |
0.2196 USD |
| 2021-10-06 |
0.2088 USD |
0.0000 BLZ |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2021-10-05 |
0.2088 USD |
0.0000 BLZ |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2021-10-04 |
0.2088 USD |
0.0000 BLZ |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2021-10-03 |
0.2088 USD |
0.0000 BLZ |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2021-10-02 |
0.2088 USD |
0.0000 BLZ |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |