Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1483 USD |
0.0000 BLZ |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2021-06-22 |
0.1483 USD |
0.0000 BLZ |
0.1483 USD |
0.1483 USD |
0.1483 USD |
0.1483 USD |
| 2021-06-21 |
0.1763 USD |
0.0000 BLZ |
0.1763 USD |
0.1763 USD |
0.1763 USD |
0.1763 USD |
| 2021-06-20 |
0.1764 USD |
4.4841 BLZ |
0.1764 USD |
0.1763 USD |
0.1765 USD |
0.1763 USD |
| 2021-06-19 |
0.2044 USD |
0.0000 BLZ |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-06-18 |
0.2044 USD |
0.0000 BLZ |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-06-17 |
0.2036 USD |
4.9028 BLZ |
0.2036 USD |
0.2027 USD |
0.2044 USD |
0.2044 USD |
| 2021-06-16 |
0.1816 USD |
5.5094 BLZ |
0.1816 USD |
0.1812 USD |
0.1820 USD |
0.1820 USD |
| 2021-06-15 |
0.1821 USD |
5.3084 BLZ |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2021-06-14 |
0.1731 USD |
2.8898 BLZ |
0.1731 USD |
0.1631 USD |
0.1832 USD |
0.1832 USD |
| 2021-06-13 |
0.1651 USD |
33.9587 BLZ |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2021-06-12 |
0.1591 USD |
339.4239 BLZ |
0.1591 USD |
0.1530 USD |
0.1651 USD |
0.1643 USD |
| 2021-06-11 |
0.1734 USD |
51.4650 BLZ |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2021-06-10 |
0.2024 USD |
9.4827 BLZ |
0.2024 USD |
0.2009 USD |
0.2039 USD |
0.2039 USD |
| 2021-06-09 |
0.1905 USD |
0.0018 BLZ |
0.1905 USD |
0.1825 USD |
0.1985 USD |
0.1985 USD |
| 2021-06-08 |
0.1978 USD |
0.0000 BLZ |
0.1978 USD |
0.1978 USD |
0.1978 USD |
0.1978 USD |
| 2021-06-07 |
0.1990 USD |
1.1834 BLZ |
0.1990 USD |
0.1978 USD |
0.2002 USD |
0.1978 USD |
| 2021-06-06 |
0.2196 USD |
0.0000 BLZ |
0.2196 USD |
0.2196 USD |
0.2196 USD |
0.2196 USD |
| 2021-06-05 |
0.2196 USD |
0.5117 BLZ |
0.2196 USD |
0.2196 USD |
0.2196 USD |
0.2196 USD |
| 2021-06-04 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-06-03 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-06-02 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-06-01 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-31 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-30 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-29 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-28 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-27 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-26 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-25 |
0.1531 USD |
0.0000 BLZ |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-24 |
0.1531 USD |
1.6852 BLZ |
0.1531 USD |
0.1530 USD |
0.1531 USD |
0.1531 USD |
| 2021-05-23 |
0.1683 USD |
118.8863 BLZ |
0.1683 USD |
0.1530 USD |
0.1836 USD |
0.1531 USD |
| 2021-05-22 |
0.2821 USD |
75.6664 BLZ |
0.2821 USD |
0.1769 USD |
0.3872 USD |
0.1769 USD |
| 2021-05-21 |
0.2921 USD |
45.4861 BLZ |
0.2921 USD |
0.1969 USD |
0.3872 USD |
0.1969 USD |
| 2021-05-20 |
0.3872 USD |
0.0000 BLZ |
0.3872 USD |
0.3872 USD |
0.3872 USD |
0.3872 USD |
| 2021-05-19 |
0.4029 USD |
16.7055 BLZ |
0.4029 USD |
0.3872 USD |
0.4185 USD |
0.3872 USD |
| 2021-05-18 |
0.6600 USD |
0.0000 BLZ |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-05-17 |
0.6600 USD |
75.6064 BLZ |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-05-16 |
0.4185 USD |
0.0000 BLZ |
0.4185 USD |
0.4185 USD |
0.4185 USD |
0.4185 USD |
| 2021-05-15 |
0.4185 USD |
0.0000 BLZ |
0.4185 USD |
0.4185 USD |
0.4185 USD |
0.4185 USD |
| 2021-05-14 |
0.4185 USD |
0.0000 BLZ |
0.4185 USD |
0.4185 USD |
0.4185 USD |
0.4185 USD |
| 2021-05-13 |
0.5443 USD |
10.2153 BLZ |
0.5443 USD |
0.4185 USD |
0.6700 USD |
0.4185 USD |
| 2021-05-12 |
0.6700 USD |
30.2071 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-11 |
0.6700 USD |
0.0000 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-10 |
0.6700 USD |
0.0000 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-09 |
0.6700 USD |
0.0000 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-08 |
0.6644 USD |
4.9938 BLZ |
0.6644 USD |
0.6589 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-07 |
0.4185 USD |
19.2462 BLZ |
0.4185 USD |
0.4185 USD |
0.4185 USD |
0.4185 USD |
| 2021-05-06 |
0.4256 USD |
0.0010 BLZ |
0.4256 USD |
0.4185 USD |
0.4327 USD |
0.4185 USD |
| 2021-05-05 |
0.5443 USD |
1.1591 BLZ |
0.5443 USD |
0.4185 USD |
0.6700 USD |
0.4185 USD |