Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.6700 USD |
0.0000 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-03 |
0.6700 USD |
0.0000 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-02 |
0.6700 USD |
0.0000 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-05-01 |
0.6700 USD |
0.0000 BLZ |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-30 |
0.5633 USD |
22.8882 BLZ |
0.5633 USD |
0.4566 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-29 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-28 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-27 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-26 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-25 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-24 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-23 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-22 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-21 |
0.4467 USD |
0.0000 BLZ |
0.4467 USD |
0.4467 USD |
0.4467 USD |
0.4467 USD |
| 2021-04-20 |
0.4481 USD |
0.1365 BLZ |
0.4481 USD |
0.4428 USD |
0.4534 USD |
0.4467 USD |
| 2021-04-19 |
0.4494 USD |
0.3740 BLZ |
0.4494 USD |
0.4428 USD |
0.4561 USD |
0.4534 USD |
| 2021-04-18 |
0.5364 USD |
13.2369 BLZ |
0.5364 USD |
0.4662 USD |
0.6066 USD |
0.4662 USD |
| 2021-04-17 |
0.5677 USD |
15.4175 BLZ |
0.5677 USD |
0.5353 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-16 |
0.5593 USD |
18.4672 BLZ |
0.5593 USD |
0.5453 USD |
0.5733 USD |
0.5733 USD |
| 2021-04-15 |
0.5327 USD |
1.6302 BLZ |
0.5327 USD |
0.5304 USD |
0.5351 USD |
0.5351 USD |
| 2021-04-14 |
0.5018 USD |
25.3156 BLZ |
0.5018 USD |
0.4527 USD |
0.5510 USD |
0.4527 USD |
| 2021-04-13 |
0.5407 USD |
0.0000 BLZ |
0.5407 USD |
0.5407 USD |
0.5407 USD |
0.5407 USD |
| 2021-04-12 |
0.5407 USD |
1.2146 BLZ |
0.5407 USD |
0.5407 USD |
0.5407 USD |
0.5407 USD |
| 2021-04-11 |
0.5054 USD |
2.6290 BLZ |
0.5054 USD |
0.4701 USD |
0.5407 USD |
0.5407 USD |
| 2021-04-10 |
0.5793 USD |
0.0000 BLZ |
0.5793 USD |
0.5793 USD |
0.5793 USD |
0.5793 USD |
| 2021-04-09 |
0.5896 USD |
22.5738 BLZ |
0.5896 USD |
0.5793 USD |
0.6000 USD |
0.5793 USD |
| 2021-04-08 |
0.4205 USD |
133.0682 BLZ |
0.4205 USD |
0.2410 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-07 |
0.5242 USD |
0.0000 BLZ |
0.5242 USD |
0.5242 USD |
0.5242 USD |
0.5242 USD |
| 2021-04-06 |
0.5230 USD |
1.9082 BLZ |
0.5230 USD |
0.5218 USD |
0.5242 USD |
0.5242 USD |
| 2021-04-05 |
0.5620 USD |
34.0000 BLZ |
0.5620 USD |
0.5620 USD |
0.5620 USD |
0.5620 USD |
| 2021-04-04 |
0.5838 USD |
0.0000 BLZ |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2021-04-03 |
0.5838 USD |
0.0000 BLZ |
0.5838 USD |
0.5838 USD |
0.5838 USD |
0.5838 USD |
| 2021-04-02 |
0.6000 USD |
3.9578 BLZ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-04-01 |
0.5697 USD |
38.2577 BLZ |
0.5697 USD |
0.5456 USD |
0.5939 USD |
0.5939 USD |
| 2021-03-31 |
0.5700 USD |
0.0000 BLZ |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-30 |
0.5700 USD |
0.0000 BLZ |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-29 |
0.5700 USD |
0.0000 BLZ |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-28 |
0.4349 USD |
104.2379 BLZ |
0.4349 USD |
0.2999 USD |
0.5700 USD |
0.5700 USD |
| 2021-03-27 |
0.4609 USD |
0.0015 BLZ |
0.4609 USD |
0.4291 USD |
0.4927 USD |
0.4927 USD |
| 2021-03-26 |
0.3738 USD |
0.0005 BLZ |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2021-03-25 |
0.3756 USD |
0.0000 BLZ |
0.3756 USD |
0.3756 USD |
0.3756 USD |
0.3756 USD |
| 2021-03-24 |
0.3989 USD |
112.2176 BLZ |
0.3989 USD |
0.3756 USD |
0.4222 USD |
0.3756 USD |
| 2021-03-23 |
0.3558 USD |
5.1258 BLZ |
0.3558 USD |
0.3469 USD |
0.3648 USD |
0.3469 USD |
| 2021-03-22 |
0.3727 USD |
5.4384 BLZ |
0.3727 USD |
0.3648 USD |
0.3805 USD |
0.3648 USD |
| 2021-03-21 |
0.3648 USD |
0.0010 BLZ |
0.3648 USD |
0.3648 USD |
0.3648 USD |
0.3648 USD |
| 2021-03-20 |
0.4112 USD |
0.0000 BLZ |
0.4112 USD |
0.4112 USD |
0.4112 USD |
0.4112 USD |
| 2021-03-19 |
0.4099 USD |
0.2291 BLZ |
0.4099 USD |
0.4087 USD |
0.4112 USD |
0.4112 USD |
| 2021-03-18 |
0.4121 USD |
2.4216 BLZ |
0.4121 USD |
0.4121 USD |
0.4121 USD |
0.4121 USD |
| 2021-03-17 |
0.3837 USD |
44.0386 BLZ |
0.3837 USD |
0.3702 USD |
0.3973 USD |
0.3973 USD |
| 2021-03-16 |
0.3241 USD |
0.0000 BLZ |
0.3241 USD |
0.3241 USD |
0.3241 USD |
0.3241 USD |