Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1512 USD |
0.0000 BLZ |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2021-01-23 |
0.1406 USD |
119.5498 BLZ |
0.1406 USD |
0.1300 USD |
0.1512 USD |
0.1512 USD |
| 2021-01-22 |
0.1323 USD |
6.0000 BLZ |
0.1323 USD |
0.1323 USD |
0.1323 USD |
0.1323 USD |
| 2021-01-21 |
0.1492 USD |
0.0000 BLZ |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-20 |
0.1417 USD |
90.8589 BLZ |
0.1417 USD |
0.1383 USD |
0.1451 USD |
0.1438 USD |
| 2021-01-19 |
0.1192 USD |
0.0000 BLZ |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2021-01-18 |
0.1192 USD |
1.6000 BLZ |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2021-01-17 |
0.0845 USD |
0.0000 BLZ |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-01-16 |
0.0845 USD |
0.0814 BLZ |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2021-01-15 |
0.0744 USD |
0.0000 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-14 |
0.0744 USD |
0.0000 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-13 |
0.0744 USD |
4.7772 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-12 |
0.0744 USD |
4.7772 BLZ |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2021-01-11 |
0.0787 USD |
0.0000 BLZ |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-01-10 |
0.0787 USD |
7.5272 BLZ |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2021-01-09 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-08 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-07 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-06 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-05 |
0.0584 USD |
0.0000 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-04 |
0.0584 USD |
0.0045 BLZ |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2021-01-03 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2021-01-02 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2021-01-01 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2020-12-31 |
0.0674 USD |
0.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2020-12-30 |
0.0674 USD |
2.0000 BLZ |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2020-12-29 |
0.0568 USD |
0.0000 BLZ |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2020-12-28 |
0.0568 USD |
0.0000 BLZ |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2020-12-27 |
0.1034 USD |
103.9172 BLZ |
0.1034 USD |
0.0568 USD |
0.1500 USD |
0.0568 USD |
| 2020-12-26 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-25 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-24 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-23 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-22 |
0.0819 USD |
0.0000 BLZ |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-12-21 |
0.0784 USD |
4.3812 BLZ |
0.0784 USD |
0.0725 USD |
0.0843 USD |
0.0819 USD |
| 2020-12-20 |
0.0718 USD |
0.0000 BLZ |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-12-19 |
0.0718 USD |
0.0000 BLZ |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-12-18 |
0.0718 USD |
0.0000 BLZ |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-12-17 |
0.0730 USD |
2.2005 BLZ |
0.0730 USD |
0.0718 USD |
0.0742 USD |
0.0718 USD |
| 2020-12-16 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-15 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-14 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-13 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-12 |
0.0690 USD |
0.0000 BLZ |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-12-11 |
0.0692 USD |
62.0845 BLZ |
0.0692 USD |
0.0679 USD |
0.0705 USD |
0.0690 USD |
| 2020-12-10 |
0.0761 USD |
0.0000 BLZ |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2020-12-09 |
0.0761 USD |
3.5211 BLZ |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2020-12-08 |
0.1779 USD |
1,645.5784 BLZ |
0.1779 USD |
0.0700 USD |
0.2859 USD |
0.0740 USD |
| 2020-12-07 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2020-12-06 |
0.0651 USD |
0.0000 BLZ |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |