Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0199 USD |
0.0000 BLZ |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-02-06 |
0.0199 USD |
0.0000 BLZ |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-02-05 |
0.0199 USD |
3.0794 BLZ |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-02-04 |
0.0128 USD |
0.0000 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-03 |
0.0128 USD |
0.0000 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-02 |
0.0128 USD |
0.0000 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-01 |
0.0128 USD |
0.0000 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-01-31 |
0.0128 USD |
3.0000 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-01-30 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-29 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-28 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-27 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-26 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-25 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-24 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-23 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-22 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-21 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-20 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-19 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-18 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-17 |
0.0185 USD |
0.0000 BLZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-01-15 |
0.0185 USD |
147.0372 BLZ |
0.0185 USD |
0.0182 USD |
0.0189 USD |
0.0185 USD |
| 2020-01-14 |
0.0185 USD |
96.8774 BLZ |
0.0185 USD |
0.0182 USD |
0.0189 USD |
0.0184 USD |
| 2020-01-13 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-12 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-11 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-10 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-09 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-08 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-07 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-06 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-05 |
0.0183 USD |
0.0000 BLZ |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-01-04 |
0.0184 USD |
16.5658 BLZ |
0.0184 USD |
0.0177 USD |
0.0190 USD |
0.0183 USD |
| 2020-01-03 |
0.0241 USD |
17.8842 BLZ |
0.0241 USD |
0.0170 USD |
0.0313 USD |
0.0177 USD |
| 2020-01-02 |
0.0128 USD |
0.0000 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-01-01 |
0.0128 USD |
0.0000 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-12-31 |
0.0128 USD |
13.8699 BLZ |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-12-30 |
0.0174 USD |
3.5663 BLZ |
0.0174 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2019-12-29 |
0.0187 USD |
0.0000 BLZ |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-12-28 |
0.0187 USD |
13.7921 BLZ |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-12-27 |
0.0233 USD |
31.2198 BLZ |
0.0233 USD |
0.0166 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-26 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-12-25 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-12-24 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-12-23 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-12-22 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-12-21 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-12-20 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-12-19 |
0.0628 USD |
0.0000 BLZ |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |