Identifier on Yobit: blz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-30 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-29 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-28 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-27 |
0.0228 USD |
0.0252 BLZ |
0.0228 USD |
0.0211 USD |
0.0245 USD |
0.0211 USD |
| 2019-11-26 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-25 |
0.0217 USD |
26.1891 BLZ |
0.0217 USD |
0.0211 USD |
0.0222 USD |
0.0211 USD |
| 2019-11-24 |
0.0222 USD |
2.5708 BLZ |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-11-23 |
0.0218 USD |
30.3597 BLZ |
0.0218 USD |
0.0211 USD |
0.0224 USD |
0.0211 USD |
| 2019-11-22 |
0.0218 USD |
43.9878 BLZ |
0.0218 USD |
0.0211 USD |
0.0224 USD |
0.0211 USD |
| 2019-11-21 |
0.0211 USD |
2.8873 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-20 |
0.0292 USD |
0.0000 BLZ |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-11-19 |
0.0292 USD |
0.0000 BLZ |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-11-18 |
0.0292 USD |
0.0000 BLZ |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-11-17 |
0.0292 USD |
0.0000 BLZ |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-11-16 |
0.0288 USD |
33.7504 BLZ |
0.0288 USD |
0.0284 USD |
0.0292 USD |
0.0292 USD |
| 2019-11-15 |
0.0346 USD |
0.0000 BLZ |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-14 |
0.0346 USD |
0.0000 BLZ |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-13 |
0.0346 USD |
0.0000 BLZ |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-12 |
0.0346 USD |
0.0000 BLZ |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-11 |
0.0346 USD |
2.8873 BLZ |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-11-10 |
0.0274 USD |
2.3242 BLZ |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2019-11-09 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-11-08 |
0.0242 USD |
0.0000 BLZ |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2019-11-07 |
0.0241 USD |
3.6649 BLZ |
0.0241 USD |
0.0240 USD |
0.0242 USD |
0.0242 USD |
| 2019-11-06 |
0.0275 USD |
13.8318 BLZ |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-11-05 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-04 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-03 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-02 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-01 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-31 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-30 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-29 |
0.0270 USD |
0.0000 BLZ |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-28 |
0.0269 USD |
31.9323 BLZ |
0.0269 USD |
0.0269 USD |
0.0270 USD |
0.0270 USD |
| 2019-10-27 |
0.0270 USD |
101.8253 BLZ |
0.0270 USD |
0.0267 USD |
0.0272 USD |
0.0270 USD |
| 2019-10-26 |
0.0270 USD |
69.9210 BLZ |
0.0270 USD |
0.0267 USD |
0.0272 USD |
0.0267 USD |
| 2019-10-25 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-24 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-23 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-22 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-21 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-20 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-19 |
0.0211 USD |
0.0000 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-18 |
0.0211 USD |
24.3927 BLZ |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-10-17 |
0.0271 USD |
0.0000 BLZ |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-10-16 |
0.0271 USD |
0.0000 BLZ |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-10-15 |
0.0271 USD |
0.0000 BLZ |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-10-14 |
0.0271 USD |
2.6744 BLZ |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2019-10-13 |
0.0253 USD |
3.6358 BLZ |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |