Crypto exchange Yobit

Market BlazeCoin (BLZ) / Waves (WAVES)

Identifier on Yobit: blz_waves
Date Price Volume Open Low High Close
2022-12-03 0.0259 WAVES 0.0225 BLZ 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-12-02 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-12-01 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-30 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-29 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-28 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-27 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-26 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-25 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-24 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-23 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-22 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-21 0.0250 WAVES 0.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-20 0.0250 WAVES 1.0000 BLZ 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-11-19 0.0244 WAVES 0.0000 BLZ 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2022-11-18 0.0244 WAVES 0.0000 BLZ 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2022-11-17 0.0244 WAVES 0.0000 BLZ 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2022-11-16 0.0246 WAVES 0.2278 BLZ 0.0246 WAVES 0.0244 WAVES 0.0248 WAVES 0.0244 WAVES
2022-11-15 0.0246 WAVES 21.5388 BLZ 0.0246 WAVES 0.0243 WAVES 0.0248 WAVES 0.0248 WAVES
2022-11-14 0.0246 WAVES 23.4140 BLZ 0.0246 WAVES 0.0240 WAVES 0.0252 WAVES 0.0240 WAVES
2022-11-13 0.0241 WAVES 16.4942 BLZ 0.0241 WAVES 0.0230 WAVES 0.0252 WAVES 0.0252 WAVES
2022-11-12 0.0251 WAVES 0.0000 BLZ 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2022-11-11 0.0248 WAVES 9.7878 BLZ 0.0248 WAVES 0.0245 WAVES 0.0251 WAVES 0.0251 WAVES
2022-11-10 0.0241 WAVES 8.4585 BLZ 0.0241 WAVES 0.0237 WAVES 0.0245 WAVES 0.0245 WAVES
2022-11-09 0.0242 WAVES 20.6227 BLZ 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES 0.0242 WAVES
2022-11-08 0.0334 WAVES 626.0556 BLZ 0.0334 WAVES 0.0241 WAVES 0.0428 WAVES 0.0241 WAVES
2022-11-07 0.0222 WAVES 0.0000 BLZ 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2022-11-06 0.0222 WAVES 0.0000 BLZ 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2022-11-05 0.0222 WAVES 0.0000 BLZ 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2022-11-04 0.0222 WAVES 0.0000 BLZ 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2022-11-03 0.0222 WAVES 0.0000 BLZ 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2022-11-02 0.0221 WAVES 0.5038 BLZ 0.0221 WAVES 0.0220 WAVES 0.0222 WAVES 0.0222 WAVES
2022-11-01 0.0228 WAVES 17.3200 BLZ 0.0228 WAVES 0.0220 WAVES 0.0236 WAVES 0.0236 WAVES
2022-10-31 0.0230 WAVES 0.0000 BLZ 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-30 0.0230 WAVES 5.8176 BLZ 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-10-29 0.0230 WAVES 27.5669 BLZ 0.0230 WAVES 0.0226 WAVES 0.0235 WAVES 0.0229 WAVES
2022-10-28 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-27 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-26 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-25 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-24 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-23 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-22 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-21 0.0239 WAVES 0.0000 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-20 0.0239 WAVES 7.5552 BLZ 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2022-10-19 0.0228 WAVES 0.0000 BLZ 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2022-10-18 0.0228 WAVES 0.0000 BLZ 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2022-10-17 0.0227 WAVES 7.9083 BLZ 0.0227 WAVES 0.0225 WAVES 0.0228 WAVES 0.0228 WAVES
2022-10-16 0.0215 WAVES 0.0066 BLZ 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES 0.0215 WAVES
2022-10-15 0.0220 WAVES 1.4521 BLZ 0.0220 WAVES 0.0220 WAVES 0.0221 WAVES 0.0220 WAVES