Crypto exchange Yobit

Market BlazeCoin (BLZ) / Waves (WAVES)

Identifier on Yobit: blz_waves
Date Price Volume Open Low High Close
2022-07-06 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-05 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-04 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-03 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-02 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-07-01 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-30 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-29 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-28 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-27 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-26 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-25 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-24 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-23 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-22 0.0148 WAVES 0.0000 BLZ 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2022-06-21 0.0148 WAVES 0.0353 BLZ 0.0148 WAVES 0.0145 WAVES 0.0151 WAVES 0.0148 WAVES
2022-06-20 0.0174 WAVES 0.0000 BLZ 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2022-06-19 0.0174 WAVES 0.0000 BLZ 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2022-06-18 0.0174 WAVES 0.0183 BLZ 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2022-06-17 0.0174 WAVES 0.0183 BLZ 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2022-06-16 0.0198 WAVES 0.0000 BLZ 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2022-06-15 0.0198 WAVES 0.4933 BLZ 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES 0.0198 WAVES
2022-06-14 0.0260 WAVES 0.0000 BLZ 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2022-06-13 0.0260 WAVES 0.0000 BLZ 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2022-06-12 0.0260 WAVES 61.1226 BLZ 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2022-06-11 0.0243 WAVES 65.5828 BLZ 0.0243 WAVES 0.0225 WAVES 0.0260 WAVES 0.0260 WAVES
2022-06-10 0.0209 WAVES 4.7786 BLZ 0.0209 WAVES 0.0193 WAVES 0.0225 WAVES 0.0225 WAVES
2022-06-09 0.0194 WAVES 20.0366 BLZ 0.0194 WAVES 0.0193 WAVES 0.0195 WAVES 0.0193 WAVES
2022-06-08 0.0172 WAVES 0.0000 BLZ 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2022-06-07 0.0154 WAVES 50.4100 BLZ 0.0154 WAVES 0.0137 WAVES 0.0172 WAVES 0.0172 WAVES
2022-06-06 0.0123 WAVES 1.2581 BLZ 0.0123 WAVES 0.0118 WAVES 0.0127 WAVES 0.0127 WAVES
2022-06-05 0.0089 WAVES 0.0000 BLZ 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2022-06-04 0.0089 WAVES 0.0000 BLZ 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2022-06-03 0.0089 WAVES 11.1982 BLZ 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2022-06-02 0.0080 WAVES 0.0000 BLZ 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2022-06-01 0.0080 WAVES 98.8399 BLZ 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2022-05-31 0.0105 WAVES 110.4076 BLZ 0.0105 WAVES 0.0094 WAVES 0.0116 WAVES 0.0094 WAVES
2022-05-30 0.0162 WAVES 116.3330 BLZ 0.0162 WAVES 0.0155 WAVES 0.0169 WAVES 0.0155 WAVES
2022-05-29 0.0171 WAVES 113.9436 BLZ 0.0171 WAVES 0.0168 WAVES 0.0174 WAVES 0.0174 WAVES
2022-05-28 0.0143 WAVES 0.0000 BLZ 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2022-05-27 0.0143 WAVES 7.3641 BLZ 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2022-05-26 0.0117 WAVES 0.0000 BLZ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-05-25 0.0117 WAVES 0.0000 BLZ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-05-24 0.0117 WAVES 0.0000 BLZ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-05-23 0.0117 WAVES 0.0000 BLZ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-05-22 0.0117 WAVES 0.0000 BLZ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-05-21 0.0117 WAVES 63.9680 BLZ 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-05-20 0.0113 WAVES 7.3346 BLZ 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2022-05-19 0.0091 WAVES 0.0000 BLZ 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2022-05-18 0.0091 WAVES 0.0000 BLZ 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES