Crypto exchange Yobit

Market BlazeCoin (BLZ) / Waves (WAVES)

Identifier on Yobit: blz_waves
Date Price Volume Open Low High Close
2022-05-17 0.0091 WAVES 0.0000 BLZ 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2022-05-16 0.0091 WAVES 0.0000 BLZ 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2022-05-15 0.0091 WAVES 0.0000 BLZ 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2022-05-14 0.0091 WAVES 0.0000 BLZ 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2022-05-13 0.0091 WAVES 0.0000 BLZ 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2022-05-12 0.0090 WAVES 0.0740 BLZ 0.0090 WAVES 0.0089 WAVES 0.0091 WAVES 0.0091 WAVES
2022-05-11 0.0126 WAVES 24.1272 BLZ 0.0126 WAVES 0.0088 WAVES 0.0164 WAVES 0.0164 WAVES
2022-05-10 0.0095 WAVES 0.0000 BLZ 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-05-09 0.0095 WAVES 0.0000 BLZ 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-05-08 0.0095 WAVES 0.0000 BLZ 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-05-07 0.0095 WAVES 0.0000 BLZ 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-05-06 0.0095 WAVES 0.0000 BLZ 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-05-05 0.0095 WAVES 2.6154 BLZ 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2022-05-04 0.0106 WAVES 0.0000 BLZ 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2022-05-03 0.0106 WAVES 0.0000 BLZ 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2022-05-02 0.0106 WAVES 0.0000 BLZ 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2022-05-01 0.0093 WAVES 43.7266 BLZ 0.0093 WAVES 0.0090 WAVES 0.0096 WAVES 0.0096 WAVES
2022-04-30 0.0090 WAVES 0.9419 BLZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2022-04-29 0.0076 WAVES 0.0000 BLZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2022-04-28 0.0076 WAVES 0.0000 BLZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2022-04-27 0.0076 WAVES 0.0000 BLZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2022-04-26 0.0076 WAVES 0.0000 BLZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2022-04-25 0.0076 WAVES 0.2925 BLZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2022-04-24 0.0075 WAVES 5.7712 BLZ 0.0075 WAVES 0.0075 WAVES 0.0076 WAVES 0.0076 WAVES
2022-04-23 0.0071 WAVES 0.0000 BLZ 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-04-22 0.0071 WAVES 0.0000 BLZ 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-04-21 0.0071 WAVES 0.0000 BLZ 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-04-20 0.0071 WAVES 23.0823 BLZ 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2022-04-19 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-18 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-17 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-16 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-15 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-14 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-13 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-12 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-11 0.0063 WAVES 0.0000 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-10 0.0063 WAVES 1.0316 BLZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2022-04-09 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-08 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-07 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-06 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-05 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-04 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-03 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-02 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-04-01 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-03-31 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-03-30 0.0033 WAVES 0.0000 BLZ 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2022-03-29 0.0039 WAVES 247.3383 BLZ 0.0039 WAVES 0.0033 WAVES 0.0044 WAVES 0.0033 WAVES