Identifier on Yobit: blz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0181 WAVES |
0.0000 BLZ |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2021-05-01 |
0.0181 WAVES |
0.0000 BLZ |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2021-04-30 |
0.0208 WAVES |
2.6159 BLZ |
0.0208 WAVES |
0.0181 WAVES |
0.0236 WAVES |
0.0181 WAVES |
| 2021-04-29 |
0.0290 WAVES |
0.0000 BLZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-04-28 |
0.0290 WAVES |
0.0000 BLZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-04-27 |
0.0288 WAVES |
0.0081 BLZ |
0.0288 WAVES |
0.0287 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-04-26 |
0.0338 WAVES |
0.0000 BLZ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-25 |
0.0338 WAVES |
0.0000 BLZ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-24 |
0.0338 WAVES |
0.0000 BLZ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-23 |
0.0338 WAVES |
0.0000 BLZ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-22 |
0.0338 WAVES |
0.0000 BLZ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-21 |
0.0338 WAVES |
0.0000 BLZ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-20 |
0.0335 WAVES |
0.0506 BLZ |
0.0335 WAVES |
0.0332 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-19 |
0.0335 WAVES |
0.0506 BLZ |
0.0335 WAVES |
0.0332 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2021-04-18 |
0.0348 WAVES |
0.4660 BLZ |
0.0348 WAVES |
0.0338 WAVES |
0.0358 WAVES |
0.0338 WAVES |
| 2021-04-17 |
0.0340 WAVES |
3.9549 BLZ |
0.0340 WAVES |
0.0325 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2021-04-16 |
0.0330 WAVES |
14.0390 BLZ |
0.0330 WAVES |
0.0318 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-04-15 |
0.0312 WAVES |
50.8529 BLZ |
0.0312 WAVES |
0.0309 WAVES |
0.0315 WAVES |
0.0309 WAVES |
| 2021-04-14 |
0.0353 WAVES |
0.3420 BLZ |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2021-04-13 |
0.0342 WAVES |
0.0000 BLZ |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-04-12 |
0.0342 WAVES |
0.0000 BLZ |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-04-11 |
0.0334 WAVES |
1.8745 BLZ |
0.0334 WAVES |
0.0325 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-04-10 |
0.0364 WAVES |
0.0000 BLZ |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-04-09 |
0.0388 WAVES |
14.6023 BLZ |
0.0388 WAVES |
0.0364 WAVES |
0.0412 WAVES |
0.0364 WAVES |
| 2021-04-08 |
0.0422 WAVES |
11.9678 BLZ |
0.0422 WAVES |
0.0399 WAVES |
0.0445 WAVES |
0.0399 WAVES |
| 2021-04-07 |
0.0396 WAVES |
2.0210 BLZ |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-04-06 |
0.0439 WAVES |
1.0000 BLZ |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2021-04-05 |
0.0439 WAVES |
1.0000 BLZ |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2021-04-04 |
0.0456 WAVES |
0.0000 BLZ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-04-03 |
0.0456 WAVES |
0.0000 BLZ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-04-02 |
0.0456 WAVES |
1.7557 BLZ |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-04-01 |
0.0440 WAVES |
15.0925 BLZ |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-03-31 |
0.0442 WAVES |
0.0000 BLZ |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-03-30 |
0.0442 WAVES |
0.0000 BLZ |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-03-29 |
0.0448 WAVES |
6.2663 BLZ |
0.0448 WAVES |
0.0442 WAVES |
0.0453 WAVES |
0.0442 WAVES |
| 2021-03-28 |
0.0410 WAVES |
34.5462 BLZ |
0.0410 WAVES |
0.0325 WAVES |
0.0496 WAVES |
0.0453 WAVES |
| 2021-03-27 |
0.0372 WAVES |
1.8568 BLZ |
0.0372 WAVES |
0.0350 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-26 |
0.0329 WAVES |
0.0051 BLZ |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2021-03-25 |
0.0342 WAVES |
0.4000 BLZ |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-03-24 |
0.0344 WAVES |
60.6842 BLZ |
0.0344 WAVES |
0.0332 WAVES |
0.0355 WAVES |
0.0332 WAVES |
| 2021-03-23 |
0.0329 WAVES |
3.0443 BLZ |
0.0329 WAVES |
0.0321 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-03-22 |
0.0348 WAVES |
3.1573 BLZ |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2021-03-21 |
0.0394 WAVES |
0.0000 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-20 |
0.0394 WAVES |
0.0000 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-19 |
0.0394 WAVES |
0.1142 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-18 |
0.0394 WAVES |
2.4216 BLZ |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-17 |
0.0386 WAVES |
35.9253 BLZ |
0.0386 WAVES |
0.0378 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-03-16 |
0.0388 WAVES |
0.0000 BLZ |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2021-03-15 |
0.0364 WAVES |
49.2377 BLZ |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-03-14 |
0.0414 WAVES |
0.0000 BLZ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |