Identifier on Yobit: blz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0414 WAVES |
0.0000 BLZ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-03-12 |
0.0396 WAVES |
15.2297 BLZ |
0.0396 WAVES |
0.0379 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-03-11 |
0.0366 WAVES |
21.7201 BLZ |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-10 |
0.0366 WAVES |
21.7201 BLZ |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2021-03-09 |
0.0274 WAVES |
0.4256 BLZ |
0.0274 WAVES |
0.0274 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-03-08 |
0.0248 WAVES |
13.3398 BLZ |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-03-07 |
0.0222 WAVES |
0.0138 BLZ |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-03-06 |
0.0218 WAVES |
5.0831 BLZ |
0.0218 WAVES |
0.0202 WAVES |
0.0234 WAVES |
0.0202 WAVES |
| 2021-03-05 |
0.0220 WAVES |
137.0126 BLZ |
0.0220 WAVES |
0.0206 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-03-04 |
0.0213 WAVES |
48.9680 BLZ |
0.0213 WAVES |
0.0210 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-03-03 |
0.0210 WAVES |
7.0622 BLZ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-03-02 |
0.0185 WAVES |
16.1905 BLZ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-03-01 |
0.0185 WAVES |
16.1905 BLZ |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2021-02-28 |
0.0172 WAVES |
0.0000 BLZ |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-02-27 |
0.0172 WAVES |
0.0000 BLZ |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-02-26 |
0.0172 WAVES |
15.4752 BLZ |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-02-25 |
0.0177 WAVES |
11.8484 BLZ |
0.0177 WAVES |
0.0170 WAVES |
0.0184 WAVES |
0.0170 WAVES |
| 2021-02-24 |
0.0173 WAVES |
57.8987 BLZ |
0.0173 WAVES |
0.0170 WAVES |
0.0176 WAVES |
0.0170 WAVES |
| 2021-02-23 |
0.0192 WAVES |
13.5325 BLZ |
0.0192 WAVES |
0.0180 WAVES |
0.0204 WAVES |
0.0193 WAVES |
| 2021-02-22 |
0.0192 WAVES |
17.5805 BLZ |
0.0192 WAVES |
0.0180 WAVES |
0.0204 WAVES |
0.0186 WAVES |
| 2021-02-21 |
0.0173 WAVES |
6.9385 BLZ |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-02-20 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-19 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-18 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-17 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-16 |
0.0203 WAVES |
0.0000 BLZ |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-15 |
0.0192 WAVES |
79.3748 BLZ |
0.0192 WAVES |
0.0181 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-02-14 |
0.0177 WAVES |
27.7916 BLZ |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-02-13 |
0.0204 WAVES |
0.4226 BLZ |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-02-12 |
0.0190 WAVES |
0.4524 BLZ |
0.0190 WAVES |
0.0177 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-02-11 |
0.0177 WAVES |
44.6945 BLZ |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-02-10 |
0.0265 WAVES |
6.9606 BLZ |
0.0265 WAVES |
0.0201 WAVES |
0.0329 WAVES |
0.0204 WAVES |
| 2021-02-09 |
0.0180 WAVES |
0.0065 BLZ |
0.0180 WAVES |
0.0171 WAVES |
0.0189 WAVES |
0.0171 WAVES |
| 2021-02-08 |
0.0191 WAVES |
0.0074 BLZ |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-02-07 |
0.0199 WAVES |
0.0100 BLZ |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-02-06 |
0.0504 WAVES |
37.8223 BLZ |
0.0504 WAVES |
0.0164 WAVES |
0.0845 WAVES |
0.0199 WAVES |
| 2021-02-05 |
0.0210 WAVES |
0.0000 BLZ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-04 |
0.0210 WAVES |
0.0000 BLZ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-03 |
0.0210 WAVES |
35.0624 BLZ |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-02-02 |
0.0221 WAVES |
10.3668 BLZ |
0.0221 WAVES |
0.0210 WAVES |
0.0231 WAVES |
0.0210 WAVES |
| 2021-02-01 |
0.0196 WAVES |
0.0000 BLZ |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-01-31 |
0.0199 WAVES |
25.9809 BLZ |
0.0199 WAVES |
0.0196 WAVES |
0.0201 WAVES |
0.0196 WAVES |
| 2021-01-30 |
0.0199 WAVES |
24.4556 BLZ |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-01-29 |
0.0199 WAVES |
142.2986 BLZ |
0.0199 WAVES |
0.0193 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-01-28 |
0.0190 WAVES |
0.0000 BLZ |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-27 |
0.0190 WAVES |
0.0000 BLZ |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-26 |
0.0190 WAVES |
0.0000 BLZ |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-25 |
0.0190 WAVES |
2.6260 BLZ |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-24 |
0.0190 WAVES |
0.0000 BLZ |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-01-23 |
0.0194 WAVES |
105.6272 BLZ |
0.0194 WAVES |
0.0190 WAVES |
0.0197 WAVES |
0.0190 WAVES |