Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-25 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-24 |
0.0756 |
12.8918 |
0.0756 |
0.0738 |
0.0775 |
0.0775 |
| 2023-05-23 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-22 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-21 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-20 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-19 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-18 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-17 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-16 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-15 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-14 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-13 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-12 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-11 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-10 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-09 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-08 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-07 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-06 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-05 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-04 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-03 |
0.0723 |
12.6965 |
0.0723 |
0.0709 |
0.0738 |
0.0738 |
| 2023-05-02 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-01 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-30 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-29 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-28 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-27 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-26 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-25 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-24 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-23 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-04-22 |
0.0705 |
1.8891 |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
| 2023-04-21 |
0.0695 |
548.6467 |
0.0695 |
0.0638 |
0.0753 |
0.0709 |
| 2023-04-20 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-04-19 |
0.0760 |
5.3946 |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2023-04-18 |
0.0745 |
8.1964 |
0.0745 |
0.0738 |
0.0752 |
0.0752 |
| 2023-04-17 |
0.0672 |
288.7137 |
0.0672 |
0.0545 |
0.0799 |
0.0730 |
| 2023-04-16 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-04-15 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-04-14 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-04-13 |
0.0792 |
22.0598 |
0.0792 |
0.0760 |
0.0823 |
0.0823 |
| 2023-04-12 |
0.0861 |
623.9428 |
0.0861 |
0.0644 |
0.1078 |
0.0752 |
| 2023-04-11 |
0.1280 |
102.1084 |
0.1280 |
0.1089 |
0.1472 |
0.1089 |
| 2023-04-10 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2023-04-09 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2023-04-08 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2023-04-07 |
0.0545 |
0.0000 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |