Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.1923 |
388.0936 |
0.1923 |
0.1430 |
0.2417 |
0.2417 |
| 2021-03-16 |
0.1100 |
1.8494 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-15 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-14 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-13 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-12 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-11 |
0.1101 |
895.1951 |
0.1101 |
0.1100 |
0.1101 |
0.1100 |
| 2021-03-10 |
0.3080 |
0.4545 |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-03-09 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-03-08 |
0.1300 |
3,191.5447 |
0.1300 |
0.1100 |
0.1500 |
0.1100 |
| 2021-03-07 |
0.1300 |
3,191.5447 |
0.1300 |
0.1100 |
0.1500 |
0.1100 |
| 2021-03-06 |
0.1500 |
13.2100 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-05 |
0.1500 |
108.7065 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-04 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-03 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-02 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-01 |
0.1500 |
36.4109 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-28 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-27 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-26 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-25 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-24 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-23 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-22 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-21 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-20 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-19 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-18 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-17 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-16 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-15 |
0.3107 |
0.0000 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-14 |
0.3099 |
335.4624 |
0.3099 |
0.3091 |
0.3107 |
0.3107 |
| 2021-02-13 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-12 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-11 |
0.2500 |
22.5000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-10 |
0.2500 |
19.5000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-09 |
0.2500 |
95.2381 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-08 |
0.2243 |
765.4178 |
0.2243 |
0.1987 |
0.2500 |
0.2500 |
| 2021-02-07 |
0.2547 |
879.7905 |
0.2547 |
0.1987 |
0.3107 |
0.1987 |
| 2021-02-06 |
0.3107 |
0.3540 |
0.3107 |
0.3107 |
0.3107 |
0.3107 |
| 2021-02-05 |
0.2553 |
195.8119 |
0.2553 |
0.2000 |
0.3107 |
0.3107 |
| 2021-02-04 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-03 |
0.2540 |
200.3331 |
0.2540 |
0.2000 |
0.3080 |
0.2000 |
| 2021-02-02 |
0.3259 |
0.0000 |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-02-01 |
0.3259 |
0.0000 |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-31 |
0.3259 |
0.0000 |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-30 |
0.3259 |
0.0000 |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-29 |
0.3259 |
227.3974 |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-28 |
0.3259 |
15.5814 |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
| 2021-01-27 |
0.2172 |
0.0000 |
0.2172 |
0.2172 |
0.2172 |
0.2172 |