Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
2.5650 |
6,918.0512 |
2.5650 |
0.1300 |
5.0000 |
0.2702 |
| 2020-03-30 |
2.5650 |
6,319.7914 |
2.5650 |
0.1300 |
5.0000 |
0.2614 |
| 2020-03-29 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-28 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-27 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-26 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-24 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-23 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-22 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-21 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-20 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-19 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-18 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-17 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-16 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-15 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-14 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-13 |
0.3128 |
0.0000 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-12 |
0.3128 |
31.5874 |
0.3128 |
0.3128 |
0.3128 |
0.3128 |
| 2020-03-11 |
0.3273 |
0.0000 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2020-03-10 |
0.3273 |
0.0000 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2020-03-09 |
0.3273 |
0.0000 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2020-03-08 |
0.3273 |
0.0000 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2020-03-06 |
0.3273 |
0.0000 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2020-03-05 |
0.3273 |
0.0000 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2020-03-04 |
0.3273 |
6.1104 |
0.3273 |
0.3273 |
0.3273 |
0.3273 |
| 2020-03-03 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-03-02 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-03-01 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-29 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-28 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-27 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-26 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-25 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-24 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-23 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-22 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-21 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-20 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-19 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-18 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-17 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-16 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-15 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-14 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-13 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-12 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-11 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-10 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2020-02-09 |
0.2662 |
0.0000 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |