Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.1221 |
0.0000 |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2019-12-18 |
0.1221 |
5.4057 |
0.1221 |
0.1221 |
0.1221 |
0.1221 |
| 2019-12-17 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-12-16 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-12-15 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-12-14 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-12-13 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-12-12 |
0.4465 |
1,885.0542 |
0.4465 |
0.4330 |
0.4600 |
0.4600 |
| 2019-12-11 |
0.4011 |
0.0000 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2019-12-10 |
0.4011 |
5.6513 |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2019-12-09 |
0.3130 |
2,405.8972 |
0.3130 |
0.1230 |
0.5030 |
0.4890 |
| 2019-12-08 |
0.1725 |
0.0000 |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2019-12-07 |
0.1725 |
0.0000 |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2019-12-06 |
0.1725 |
0.0000 |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2019-12-05 |
0.1725 |
0.0000 |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2019-12-04 |
0.1725 |
1.9131 |
0.1725 |
0.1725 |
0.1725 |
0.1725 |
| 2019-12-03 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-12-02 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-12-01 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-30 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-29 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-28 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-27 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-26 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-25 |
0.2200 |
3,723.7092 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-11-24 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2019-11-23 |
0.3557 |
84.9636 |
0.3557 |
0.3550 |
0.3565 |
0.3550 |
| 2019-11-22 |
0.3565 |
168.6761 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-21 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-20 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-19 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-18 |
0.3565 |
4.0512 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-17 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-16 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-15 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-14 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-13 |
0.3565 |
6.2000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-12 |
0.3565 |
0.0000 |
0.3565 |
0.3565 |
0.3565 |
0.3565 |
| 2019-11-11 |
0.3780 |
19.3107 |
0.3780 |
0.3565 |
0.3995 |
0.3565 |
| 2019-11-10 |
0.4429 |
17.4040 |
0.4429 |
0.4425 |
0.4433 |
0.4433 |
| 2019-11-09 |
0.4584 |
15.5661 |
0.4584 |
0.4493 |
0.4675 |
0.4675 |
| 2019-11-08 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-11-07 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-11-06 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-11-05 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-11-04 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-11-03 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-11-02 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-11-01 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-10-31 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |