Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.5134 |
0.0000 |
0.5134 |
0.5134 |
0.5134 |
0.5134 |
| 2019-10-29 |
0.4635 |
174.5160 |
0.4635 |
0.4137 |
0.5134 |
0.5134 |
| 2019-10-28 |
0.4282 |
125.2026 |
0.4282 |
0.3565 |
0.5000 |
0.5000 |
| 2019-10-26 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-25 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-24 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-23 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-22 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-21 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-20 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-19 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-18 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-17 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-16 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-15 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-14 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-13 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-12 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-11 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-10 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-09 |
0.5539 |
159.8838 |
0.5539 |
0.5500 |
0.5579 |
0.5579 |
| 2019-10-08 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-07 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-06 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-05 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-04 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-03 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-02 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-01 |
0.5558 |
0.5937 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-09-30 |
0.5558 |
0.5937 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-09-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-27 |
0.6050 |
102.6936 |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2019-09-26 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-25 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-24 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-23 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-22 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-21 |
0.8625 |
6.2739 |
0.8625 |
0.8573 |
0.8677 |
0.8573 |
| 2019-09-20 |
0.9310 |
9.4303 |
0.9310 |
0.8873 |
0.9748 |
0.9748 |
| 2019-09-19 |
0.9821 |
0.0000 |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2019-09-18 |
0.9821 |
4.0175 |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2019-09-17 |
0.9487 |
0.1054 |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2019-09-16 |
1.1567 |
0.0000 |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
| 2019-09-15 |
1.1567 |
0.0000 |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
| 2019-09-14 |
0.8563 |
1.6012 |
0.8563 |
0.5558 |
1.1567 |
1.1567 |
| 2019-09-13 |
1.0279 |
1.3338 |
1.0279 |
0.5558 |
1.5000 |
1.1567 |
| 2019-09-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |