Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-08 |
1.1667 |
34.4710 |
1.1667 |
0.8335 |
1.5000 |
1.5000 |
| 2019-09-07 |
0.8981 |
44.5956 |
0.8981 |
0.8335 |
0.9627 |
0.9627 |
| 2019-09-06 |
0.7696 |
0.0000 |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2019-09-05 |
0.7348 |
113.9685 |
0.7348 |
0.7000 |
0.7696 |
0.7696 |
| 2019-09-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-03 |
0.7000 |
0.1450 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-02 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-09-01 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-31 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-30 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-29 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-28 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-27 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-26 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-25 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-24 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-23 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-22 |
0.6648 |
0.3501 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-21 |
0.5224 |
57.4297 |
0.5224 |
0.3800 |
0.6648 |
0.6648 |
| 2019-08-20 |
0.6648 |
152.4881 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-19 |
0.6648 |
152.4881 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-18 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-17 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-16 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-15 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-14 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-13 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-12 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-11 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-10 |
0.6603 |
0.0000 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-09 |
0.6603 |
0.1816 |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-08-08 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-08-07 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-08-06 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-08-05 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-08-04 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-08-03 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-08-02 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-08-01 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-31 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-30 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-29 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-28 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-27 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-26 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-25 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-24 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-23 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2019-07-22 |
0.5643 |
0.0000 |
0.5643 |
0.5643 |
0.5643 |
0.5643 |