Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-10 |
0.5579 |
0.0000 |
0.5579 |
0.5579 |
0.5579 |
0.5579 |
| 2019-10-09 |
0.5539 |
159.8838 |
0.5539 |
0.5500 |
0.5579 |
0.5579 |
| 2019-10-08 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-07 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-06 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-05 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-04 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-03 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-02 |
0.5558 |
0.0000 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-10-01 |
0.5558 |
0.5937 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-09-30 |
0.5558 |
0.5937 |
0.5558 |
0.5558 |
0.5558 |
0.5558 |
| 2019-09-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-09-27 |
0.6050 |
102.6936 |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2019-09-26 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-25 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-24 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-23 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-22 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-09-21 |
0.8625 |
6.2739 |
0.8625 |
0.8573 |
0.8677 |
0.8573 |
| 2019-09-20 |
0.9310 |
9.4303 |
0.9310 |
0.8873 |
0.9748 |
0.9748 |
| 2019-09-19 |
0.9821 |
0.0000 |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2019-09-18 |
0.9821 |
4.0175 |
0.9821 |
0.9821 |
0.9821 |
0.9821 |
| 2019-09-17 |
0.9487 |
0.1054 |
0.9487 |
0.9487 |
0.9487 |
0.9487 |
| 2019-09-16 |
1.1567 |
0.0000 |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
| 2019-09-15 |
1.1567 |
0.0000 |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
| 2019-09-14 |
0.8563 |
1.6012 |
0.8563 |
0.5558 |
1.1567 |
1.1567 |
| 2019-09-13 |
1.0279 |
1.3338 |
1.0279 |
0.5558 |
1.5000 |
1.1567 |
| 2019-09-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-09-08 |
1.1667 |
34.4710 |
1.1667 |
0.8335 |
1.5000 |
1.5000 |
| 2019-09-07 |
0.8981 |
44.5956 |
0.8981 |
0.8335 |
0.9627 |
0.9627 |
| 2019-09-06 |
0.7696 |
0.0000 |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2019-09-05 |
0.7348 |
113.9685 |
0.7348 |
0.7000 |
0.7696 |
0.7696 |
| 2019-09-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-03 |
0.7000 |
0.1450 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-02 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-09-01 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-31 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-30 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-29 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-28 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-27 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-26 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-25 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-24 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |
| 2019-08-23 |
0.6648 |
0.0000 |
0.6648 |
0.6648 |
0.6648 |
0.6648 |