Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.1850 |
59.2251 |
1.1850 |
0.3700 |
2.0000 |
0.3700 |
| 2019-07-02 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-07-01 |
0.3700 |
0.2973 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-30 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-29 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-28 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-27 |
0.3700 |
97.0761 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-06-26 |
0.9508 |
5.7754 |
0.9508 |
0.8455 |
1.0561 |
1.0561 |
| 2019-06-25 |
0.3569 |
0.0000 |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-06-24 |
0.3569 |
0.0000 |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-06-23 |
0.3569 |
0.0000 |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-06-22 |
0.3569 |
0.0000 |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-06-21 |
0.3569 |
0.0000 |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-06-20 |
0.3569 |
0.0000 |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-06-19 |
0.3569 |
0.0000 |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2019-06-18 |
0.6205 |
11.1937 |
0.6205 |
0.3569 |
0.8841 |
0.3569 |
| 2019-06-17 |
0.6893 |
36.8283 |
0.6893 |
0.6876 |
0.6910 |
0.6910 |
| 2019-06-16 |
0.5232 |
32.7278 |
0.5232 |
0.3554 |
0.6910 |
0.6910 |
| 2019-06-15 |
0.5230 |
144.6958 |
0.5230 |
0.3550 |
0.6910 |
0.6910 |
| 2019-06-14 |
0.4082 |
0.0000 |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2019-06-13 |
0.4082 |
20.3106 |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2019-06-12 |
0.6424 |
0.0000 |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2019-06-11 |
0.6424 |
0.0000 |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2019-06-10 |
0.6424 |
0.2898 |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2019-06-09 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-08 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-07 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-06 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-05 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-04 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-03 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-02 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-06-01 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-05-31 |
0.6910 |
0.0000 |
0.6910 |
0.6910 |
0.6910 |
0.6910 |
| 2019-05-30 |
0.4914 |
1.2538 |
0.4914 |
0.2919 |
0.6910 |
0.6910 |
| 2019-05-29 |
0.4758 |
0.8063 |
0.4758 |
0.2861 |
0.6654 |
0.2861 |
| 2019-05-28 |
0.2861 |
18.8954 |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2019-05-27 |
0.2861 |
18.8954 |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2019-05-26 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-25 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-24 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-23 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-22 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-21 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-20 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-19 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-18 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-17 |
0.2657 |
0.0000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-16 |
0.2657 |
0.5000 |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2019-05-15 |
0.6000 |
0.5000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |