Market [unlinked] / [unlinked]
Identifier on Yobit: bm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.6000 |
49.6553 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-13 |
0.5828 |
175.2092 |
0.5828 |
0.5656 |
0.6000 |
0.6000 |
| 2019-05-12 |
0.5612 |
131.7484 |
0.5612 |
0.5568 |
0.5656 |
0.5578 |
| 2019-05-11 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2019-05-10 |
0.5077 |
0.0000 |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-09 |
0.5077 |
0.0000 |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-08 |
0.5077 |
0.1970 |
0.5077 |
0.5077 |
0.5077 |
0.5077 |
| 2019-05-07 |
0.4840 |
157.6211 |
0.4840 |
0.4604 |
0.5077 |
0.5077 |
| 2019-05-06 |
0.4433 |
0.0000 |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-05 |
0.4433 |
0.0000 |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-04 |
0.4433 |
0.5334 |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-03 |
0.4433 |
0.5334 |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-02 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2019-05-01 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2019-04-30 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2019-04-29 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2019-04-28 |
0.4599 |
0.0000 |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2019-04-27 |
0.4590 |
3.1810 |
0.4590 |
0.4580 |
0.4599 |
0.4599 |
| 2019-04-26 |
0.1928 |
1,762.8957 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2019-04-25 |
0.4225 |
0.0000 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2019-04-24 |
0.4225 |
16.0558 |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2019-04-23 |
0.3772 |
0.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2019-04-22 |
0.3772 |
0.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2019-04-21 |
0.3772 |
5.1852 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2019-04-20 |
0.3772 |
0.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2019-04-19 |
0.3772 |
0.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2019-04-18 |
0.3772 |
1.0000 |
0.3772 |
0.3772 |
0.3772 |
0.3772 |
| 2019-04-17 |
0.1681 |
48.0500 |
0.1681 |
0.1681 |
0.1681 |
0.1681 |
| 2019-04-16 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-15 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-14 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-13 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-12 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-11 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-10 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-09 |
0.3965 |
0.0000 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-08 |
0.3965 |
0.8112 |
0.3965 |
0.3965 |
0.3965 |
0.3965 |
| 2019-04-07 |
0.4179 |
0.0000 |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-04-06 |
0.2709 |
58.2471 |
0.2709 |
0.1240 |
0.4179 |
0.4179 |
| 2019-04-05 |
0.3892 |
3.4670 |
0.3892 |
0.3815 |
0.3969 |
0.3969 |
| 2019-04-04 |
0.3969 |
0.0000 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2019-04-03 |
0.3969 |
270.7692 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2019-04-02 |
0.1226 |
0.0000 |
0.1226 |
0.1226 |
0.1226 |
0.1226 |
| 2019-04-01 |
0.1226 |
0.0000 |
0.1226 |
0.1226 |
0.1226 |
0.1226 |
| 2019-03-31 |
0.1226 |
0.0000 |
0.1226 |
0.1226 |
0.1226 |
0.1226 |
| 2019-03-30 |
0.1226 |
0.0000 |
0.1226 |
0.1226 |
0.1226 |
0.1226 |
| 2019-03-29 |
0.2082 |
21.7249 |
0.2082 |
0.1220 |
0.2943 |
0.1226 |
| 2019-03-28 |
0.2433 |
646.7794 |
0.2433 |
0.1923 |
0.2943 |
0.2943 |
| 2019-03-27 |
0.1219 |
0.0000 |
0.1219 |
0.1219 |
0.1219 |
0.1219 |
| 2019-03-26 |
0.1219 |
0.0000 |
0.1219 |
0.1219 |
0.1219 |
0.1219 |