Market [unlinked] / USD
Identifier on Yobit: bm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-21 |
0.0040 USD |
1,500.0375 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-20 |
0.0040 USD |
1,000.1500 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-19 |
0.0040 USD |
1,000.1500 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-16 |
0.0039 USD |
2,828.0192 |
0.0039 USD |
0.0028 USD |
0.0051 USD |
0.0028 USD |
| 2024-03-15 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-14 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-13 |
0.0028 USD |
250.9514 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-12 |
0.0037 USD |
914.6450 |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0033 USD |
| 2024-03-11 |
0.0035 USD |
3,797.6624 |
0.0035 USD |
0.0028 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-10 |
0.0036 USD |
5,190.0511 |
0.0036 USD |
0.0022 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-09 |
0.0041 USD |
12,083.6866 |
0.0041 USD |
0.0022 USD |
0.0060 USD |
0.0051 USD |
| 2024-03-08 |
0.0036 USD |
413.4630 |
0.0036 USD |
0.0028 USD |
0.0044 USD |
0.0044 USD |
| 2024-03-07 |
0.0036 USD |
6,705.4143 |
0.0036 USD |
0.0022 USD |
0.0049 USD |
0.0040 USD |
| 2024-03-06 |
0.0057 USD |
1,477.6714 |
0.0057 USD |
0.0033 USD |
0.0080 USD |
0.0033 USD |
| 2024-03-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-04 |
0.0031 USD |
105.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-03-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-02 |
0.0013 USD |
3,070.9147 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-27 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-18 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-15 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-12 |
0.0010 USD |
842.1757 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-10 |
0.0010 USD |
2,734.8983 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-05 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-04 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |