Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-13 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-12 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-11 |
0.0651 |
3.2343 |
0.0651 |
0.0648 |
0.0654 |
0.0654 |
| 2023-07-10 |
0.0623 |
23.2103 |
0.0623 |
0.0604 |
0.0641 |
0.0641 |
| 2023-07-09 |
0.0598 |
3.4682 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-07-08 |
0.0589 |
7.0464 |
0.0589 |
0.0586 |
0.0592 |
0.0592 |
| 2023-07-07 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-06 |
0.0566 |
18.9953 |
0.0566 |
0.0552 |
0.0581 |
0.0581 |
| 2023-07-05 |
0.0577 |
201.9521 |
0.0577 |
0.0525 |
0.0629 |
0.0536 |
| 2023-07-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-01 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-30 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-29 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-28 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-27 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-26 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-25 |
0.0603 |
54.0302 |
0.0603 |
0.0558 |
0.0648 |
0.0648 |
| 2023-06-24 |
0.0519 |
74.4568 |
0.0519 |
0.0485 |
0.0552 |
0.0552 |
| 2023-06-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-06-22 |
0.0476 |
7.3326 |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2023-06-21 |
0.0493 |
20.4948 |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2023-06-20 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-19 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-18 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-17 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-16 |
0.0510 |
11.8932 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-06-15 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-14 |
0.0498 |
53.4557 |
0.0498 |
0.0466 |
0.0531 |
0.0531 |
| 2023-06-13 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-12 |
0.0471 |
28.6771 |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2023-06-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-10 |
0.0495 |
15.0434 |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2023-06-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-08 |
0.0513 |
6.0889 |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2023-06-07 |
0.0515 |
14.0194 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-06-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-05 |
0.0510 |
0.7417 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-02 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-01 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-31 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |