Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-19 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-18 |
0.0493 |
33.0518 |
0.0493 |
0.0476 |
0.0510 |
0.0476 |
| 2023-08-17 |
0.0528 |
14.9146 |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-08-16 |
0.0557 |
102.1861 |
0.0557 |
0.0539 |
0.0575 |
0.0539 |
| 2023-08-15 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-14 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-13 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-12 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-11 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-09 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-07 |
0.0558 |
0.5238 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-06 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-05 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-04 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-03 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-02 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-01 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-31 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-30 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-29 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-28 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-27 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-26 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-25 |
0.0561 |
3.2178 |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2023-07-24 |
0.0605 |
43.8195 |
0.0605 |
0.0569 |
0.0642 |
0.0569 |
| 2023-07-23 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-22 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-21 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-20 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-19 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-18 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-17 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-16 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-15 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-14 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-13 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-12 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-11 |
0.0651 |
3.2343 |
0.0651 |
0.0648 |
0.0654 |
0.0654 |
| 2023-07-10 |
0.0623 |
23.2103 |
0.0623 |
0.0604 |
0.0641 |
0.0641 |
| 2023-07-09 |
0.0598 |
3.4682 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-07-08 |
0.0589 |
7.0464 |
0.0589 |
0.0586 |
0.0592 |
0.0592 |
| 2023-07-07 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-06 |
0.0566 |
18.9953 |
0.0566 |
0.0552 |
0.0581 |
0.0581 |
| 2023-07-05 |
0.0577 |
201.9521 |
0.0577 |
0.0525 |
0.0629 |
0.0536 |
| 2023-07-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |