Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-22 |
0.0513 |
5.6595 |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2023-05-21 |
0.0496 |
67.3781 |
0.0496 |
0.0462 |
0.0531 |
0.0515 |
| 2023-05-20 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-19 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-18 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-17 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-16 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-15 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-14 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-13 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-12 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-11 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-10 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-09 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-08 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-07 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-06 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-05 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-04 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-03 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-02 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-01 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-30 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-29 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-28 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-27 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-26 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-25 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-24 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-23 |
0.0450 |
6.5078 |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2023-04-22 |
0.0466 |
0.0000 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-21 |
0.0560 |
138.0622 |
0.0560 |
0.0452 |
0.0668 |
0.0466 |
| 2023-04-20 |
0.0670 |
69.1962 |
0.0670 |
0.0668 |
0.0673 |
0.0668 |
| 2023-04-19 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-18 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-17 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-16 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-15 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-14 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-13 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-12 |
0.0673 |
0.0000 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-11 |
0.0673 |
2.2480 |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2023-04-10 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-09 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-08 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-04-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |