Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-07-01 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-30 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-29 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-28 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-27 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-26 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-25 |
0.0603 |
54.0302 |
0.0603 |
0.0558 |
0.0648 |
0.0648 |
| 2023-06-24 |
0.0519 |
74.4568 |
0.0519 |
0.0485 |
0.0552 |
0.0552 |
| 2023-06-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-06-22 |
0.0476 |
7.3326 |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2023-06-21 |
0.0493 |
20.4948 |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2023-06-20 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-19 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-18 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-17 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-16 |
0.0510 |
11.8932 |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-06-15 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-14 |
0.0498 |
53.4557 |
0.0498 |
0.0466 |
0.0531 |
0.0531 |
| 2023-06-13 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-12 |
0.0471 |
28.6771 |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2023-06-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-10 |
0.0495 |
15.0434 |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2023-06-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-08 |
0.0513 |
6.0889 |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2023-06-07 |
0.0515 |
14.0194 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-06-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-05 |
0.0510 |
0.7417 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-02 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-01 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-31 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-30 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-29 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-05-22 |
0.0513 |
5.6595 |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2023-05-21 |
0.0496 |
67.3781 |
0.0496 |
0.0462 |
0.0531 |
0.0515 |
| 2023-05-20 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-19 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-18 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-17 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-16 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |