Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-08-16 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-08-15 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-08-14 |
0.0760 |
5.3151 |
0.0760 |
0.0752 |
0.0768 |
0.0768 |
| 2024-08-13 |
0.0749 |
2.7055 |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2024-08-12 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-08-11 |
0.0741 |
2.8638 |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2024-08-10 |
0.0730 |
6.4577 |
0.0730 |
0.0723 |
0.0738 |
0.0738 |
| 2024-08-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-08-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-08-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-08-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-08-05 |
0.0754 |
62.3490 |
0.0754 |
0.0700 |
0.0807 |
0.0700 |
| 2024-08-04 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-03 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-02 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-08-01 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-31 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-30 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-29 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-28 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-27 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-07-26 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-25 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-24 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-23 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-22 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-21 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-20 |
0.0725 |
183.4788 |
0.0725 |
0.0610 |
0.0840 |
0.0807 |
| 2024-07-19 |
0.0581 |
36.8717 |
0.0581 |
0.0552 |
0.0610 |
0.0610 |
| 2024-07-18 |
0.0552 |
67.7373 |
0.0552 |
0.0505 |
0.0598 |
0.0598 |
| 2024-07-17 |
0.0488 |
34.1659 |
0.0488 |
0.0471 |
0.0505 |
0.0505 |
| 2024-07-16 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-15 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-14 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-13 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-12 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-11 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-10 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-09 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-08 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-07 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-06 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-05 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-04 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-03 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-02 |
0.0458 |
13.6519 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-07-01 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-30 |
0.0555 |
684.9280 |
0.0555 |
0.0349 |
0.0760 |
0.0457 |
| 2024-06-29 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |