Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-06 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-05 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-04 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-03 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-02 |
0.0787 |
0.0000 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-12-01 |
0.0787 |
124.6393 |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-11-30 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-29 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-28 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-27 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-26 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-25 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-24 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-11-23 |
0.0791 |
493.2625 |
0.0791 |
0.0681 |
0.0900 |
0.0900 |
| 2020-11-22 |
0.0659 |
0.0000 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-11-21 |
0.0659 |
1.8215 |
0.0659 |
0.0659 |
0.0659 |
0.0659 |
| 2020-11-20 |
0.0561 |
727.9122 |
0.0561 |
0.0522 |
0.0600 |
0.0600 |
| 2020-11-19 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-18 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-17 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-16 |
0.0260 |
1,722.2494 |
0.0260 |
0.0211 |
0.0310 |
0.0211 |
| 2020-11-15 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-14 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-13 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-12 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-11 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-10 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-09 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-08 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-07 |
0.0356 |
581.3953 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2020-11-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-05 |
0.0310 |
10.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-11-04 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-11-03 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-11-02 |
0.0507 |
62.9424 |
0.0507 |
0.0500 |
0.0513 |
0.0513 |
| 2020-11-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-10-22 |
0.0417 |
95.8281 |
0.0417 |
0.0310 |
0.0524 |
0.0310 |
| 2020-10-21 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-20 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-19 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |