Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-17 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-16 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-15 |
0.0524 |
19.0869 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-14 |
0.0524 |
190.8693 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2020-10-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-10 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-09 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-08 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-07 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-06 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-05 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-04 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-03 |
0.0440 |
432.9693 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-10-02 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-10-01 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-30 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-29 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-28 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-27 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-26 |
0.0503 |
0.0000 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-25 |
0.0503 |
153.9606 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2020-09-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-21 |
0.0310 |
4,842.4600 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-20 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-19 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-18 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-17 |
0.0403 |
80.6648 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-16 |
0.0310 |
658.3758 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-15 |
0.0536 |
23.9122 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2020-09-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-13 |
0.0420 |
1,948.6269 |
0.0420 |
0.0310 |
0.0530 |
0.0310 |
| 2020-09-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-09 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-05 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-09-03 |
0.0593 |
360.6927 |
0.0593 |
0.0494 |
0.0693 |
0.0510 |
| 2020-09-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-09-01 |
0.0410 |
1,193.0312 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-08-31 |
0.0510 |
872.3704 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-30 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |