Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-21 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-20 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-19 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-18 |
0.2900 |
652.8295 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-17 |
0.2900 |
19.1705 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-16 |
0.3604 |
147.5472 |
0.3604 |
0.3249 |
0.3960 |
0.3249 |
| 2019-07-15 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-07-14 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-07-13 |
0.3783 |
224.7159 |
0.3783 |
0.3313 |
0.4253 |
0.3313 |
| 2019-07-12 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-11 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-10 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-09 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-08 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-07 |
0.4524 |
160.3149 |
0.4524 |
0.3381 |
0.5668 |
0.5318 |
| 2019-07-06 |
0.5200 |
9.4629 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-05 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-04 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-03 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-02 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-01 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-30 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-29 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-28 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-27 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-26 |
0.7439 |
251.4299 |
0.7439 |
0.7428 |
0.7450 |
0.7450 |
| 2019-06-25 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-24 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-23 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-22 |
0.5540 |
163.2697 |
0.5540 |
0.3381 |
0.7700 |
0.3381 |
| 2019-06-21 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-20 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-19 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-18 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-17 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-16 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-15 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-14 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-13 |
0.4870 |
17.3840 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-09 |
0.6500 |
77.5163 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-06 |
0.6500 |
0.8350 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |