Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.6500 |
1.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-01 |
0.7700 |
0.4000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-31 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-30 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-29 |
0.7700 |
3.8961 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-28 |
0.6750 |
75.5719 |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2019-05-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-25 |
0.7000 |
0.2800 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-24 |
0.9356 |
75.8862 |
0.9356 |
0.7000 |
1.1712 |
0.7000 |
| 2019-05-23 |
1.1712 |
0.0000 |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2019-05-22 |
1.1712 |
0.1500 |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2019-05-21 |
0.9356 |
220.1830 |
0.9356 |
0.7000 |
1.1712 |
1.1712 |
| 2019-05-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-19 |
0.7213 |
8.1030 |
0.7213 |
0.7000 |
0.7425 |
0.7000 |
| 2019-05-18 |
0.7444 |
3.2796 |
0.7444 |
0.7425 |
0.7462 |
0.7425 |
| 2019-05-17 |
0.7750 |
95.1698 |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2019-05-16 |
0.6538 |
73.9881 |
0.6538 |
0.6200 |
0.6875 |
0.6875 |
| 2019-05-15 |
0.6275 |
290.8420 |
0.6275 |
0.6051 |
0.6500 |
0.6500 |
| 2019-05-14 |
0.5500 |
20.2583 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-13 |
0.6056 |
0.0000 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-12 |
0.6056 |
0.1651 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-11 |
0.5480 |
28.2221 |
0.5480 |
0.5460 |
0.5500 |
0.5460 |
| 2019-05-10 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-09 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-08 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-07 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-06 |
0.5189 |
61.8012 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-05 |
0.6029 |
0.0000 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-05-04 |
0.6029 |
0.4418 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-05-03 |
0.6029 |
0.0000 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-05-02 |
0.5763 |
261.0108 |
0.5763 |
0.5497 |
0.6029 |
0.6029 |
| 2019-05-01 |
0.4229 |
0.0000 |
0.4229 |
0.4229 |
0.4229 |
0.4229 |
| 2019-04-30 |
0.4379 |
197.0026 |
0.4379 |
0.4229 |
0.4529 |
0.4229 |
| 2019-04-29 |
0.5179 |
101.8815 |
0.5179 |
0.4829 |
0.5529 |
0.4829 |
| 2019-04-28 |
0.4166 |
917.6485 |
0.4166 |
0.3492 |
0.4840 |
0.4840 |
| 2019-04-27 |
0.3397 |
251.0942 |
0.3397 |
0.3299 |
0.3495 |
0.3495 |
| 2019-04-26 |
0.3276 |
411.7917 |
0.3276 |
0.3144 |
0.3409 |
0.3409 |
| 2019-04-25 |
0.3129 |
451.3256 |
0.3129 |
0.3000 |
0.3258 |
0.3144 |
| 2019-04-24 |
0.2994 |
45.7261 |
0.2994 |
0.2987 |
0.3000 |
0.2987 |
| 2019-04-23 |
0.3263 |
427.1547 |
0.3263 |
0.3195 |
0.3330 |
0.3330 |
| 2019-04-22 |
0.3241 |
0.0000 |
0.3241 |
0.3241 |
0.3241 |
0.3241 |
| 2019-04-21 |
0.3241 |
114.0594 |
0.3241 |
0.3241 |
0.3241 |
0.3241 |
| 2019-04-20 |
0.3508 |
186.3238 |
0.3508 |
0.3500 |
0.3516 |
0.3500 |
| 2019-04-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-16 |
0.3500 |
101.8129 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-15 |
0.5162 |
0.0000 |
0.5162 |
0.5162 |
0.5162 |
0.5162 |
| 2019-04-14 |
0.5162 |
0.0000 |
0.5162 |
0.5162 |
0.5162 |
0.5162 |