Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.6275 |
290.8420 |
0.6275 |
0.6051 |
0.6500 |
0.6500 |
| 2019-05-14 |
0.5500 |
20.2583 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-13 |
0.6056 |
0.0000 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-12 |
0.6056 |
0.1651 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-11 |
0.5480 |
28.2221 |
0.5480 |
0.5460 |
0.5500 |
0.5460 |
| 2019-05-10 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-09 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-08 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-07 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-06 |
0.5189 |
61.8012 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |
| 2019-05-05 |
0.6029 |
0.0000 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-05-04 |
0.6029 |
0.4418 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-05-03 |
0.6029 |
0.0000 |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-05-02 |
0.5763 |
261.0108 |
0.5763 |
0.5497 |
0.6029 |
0.6029 |
| 2019-05-01 |
0.4229 |
0.0000 |
0.4229 |
0.4229 |
0.4229 |
0.4229 |
| 2019-04-30 |
0.4379 |
197.0026 |
0.4379 |
0.4229 |
0.4529 |
0.4229 |
| 2019-04-29 |
0.5179 |
101.8815 |
0.5179 |
0.4829 |
0.5529 |
0.4829 |
| 2019-04-28 |
0.4166 |
917.6485 |
0.4166 |
0.3492 |
0.4840 |
0.4840 |
| 2019-04-27 |
0.3397 |
251.0942 |
0.3397 |
0.3299 |
0.3495 |
0.3495 |
| 2019-04-26 |
0.3276 |
411.7917 |
0.3276 |
0.3144 |
0.3409 |
0.3409 |
| 2019-04-25 |
0.3129 |
451.3256 |
0.3129 |
0.3000 |
0.3258 |
0.3144 |
| 2019-04-24 |
0.2994 |
45.7261 |
0.2994 |
0.2987 |
0.3000 |
0.2987 |
| 2019-04-23 |
0.3263 |
427.1547 |
0.3263 |
0.3195 |
0.3330 |
0.3330 |
| 2019-04-22 |
0.3241 |
0.0000 |
0.3241 |
0.3241 |
0.3241 |
0.3241 |
| 2019-04-21 |
0.3241 |
114.0594 |
0.3241 |
0.3241 |
0.3241 |
0.3241 |
| 2019-04-20 |
0.3508 |
186.3238 |
0.3508 |
0.3500 |
0.3516 |
0.3500 |
| 2019-04-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-16 |
0.3500 |
101.8129 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-04-15 |
0.5162 |
0.0000 |
0.5162 |
0.5162 |
0.5162 |
0.5162 |
| 2019-04-14 |
0.5162 |
0.0000 |
0.5162 |
0.5162 |
0.5162 |
0.5162 |
| 2019-04-13 |
0.4405 |
175.4578 |
0.4405 |
0.3648 |
0.5162 |
0.5162 |
| 2019-04-12 |
0.5048 |
124.3845 |
0.5048 |
0.4900 |
0.5196 |
0.5196 |
| 2019-04-11 |
0.6912 |
0.0000 |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2019-04-10 |
0.6106 |
125.3754 |
0.6106 |
0.5300 |
0.6912 |
0.6912 |
| 2019-04-09 |
0.5906 |
255.3429 |
0.5906 |
0.4900 |
0.6912 |
0.6912 |
| 2019-04-08 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-04-07 |
0.5174 |
19.2100 |
0.5174 |
0.5133 |
0.5215 |
0.5215 |
| 2019-04-06 |
0.5617 |
0.0000 |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2019-04-05 |
0.3709 |
50.1355 |
0.3709 |
0.1801 |
0.5617 |
0.5617 |
| 2019-04-04 |
0.3386 |
918.3640 |
0.3386 |
0.2737 |
0.4034 |
0.4034 |
| 2019-04-03 |
0.2506 |
0.0000 |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2019-04-02 |
0.2368 |
76.7884 |
0.2368 |
0.2229 |
0.2506 |
0.2506 |
| 2019-04-01 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-31 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-30 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-29 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-28 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-27 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |