Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.4405 |
175.4578 |
0.4405 |
0.3648 |
0.5162 |
0.5162 |
| 2019-04-12 |
0.5048 |
124.3845 |
0.5048 |
0.4900 |
0.5196 |
0.5196 |
| 2019-04-11 |
0.6912 |
0.0000 |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2019-04-10 |
0.6106 |
125.3754 |
0.6106 |
0.5300 |
0.6912 |
0.6912 |
| 2019-04-09 |
0.5906 |
255.3429 |
0.5906 |
0.4900 |
0.6912 |
0.6912 |
| 2019-04-08 |
0.5215 |
0.0000 |
0.5215 |
0.5215 |
0.5215 |
0.5215 |
| 2019-04-07 |
0.5174 |
19.2100 |
0.5174 |
0.5133 |
0.5215 |
0.5215 |
| 2019-04-06 |
0.5617 |
0.0000 |
0.5617 |
0.5617 |
0.5617 |
0.5617 |
| 2019-04-05 |
0.3709 |
50.1355 |
0.3709 |
0.1801 |
0.5617 |
0.5617 |
| 2019-04-04 |
0.3386 |
918.3640 |
0.3386 |
0.2737 |
0.4034 |
0.4034 |
| 2019-04-03 |
0.2506 |
0.0000 |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2019-04-02 |
0.2368 |
76.7884 |
0.2368 |
0.2229 |
0.2506 |
0.2506 |
| 2019-04-01 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-31 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-30 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-29 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-28 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-27 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-26 |
0.2300 |
409.0687 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-25 |
0.2913 |
0.0000 |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
| 2019-03-24 |
0.2913 |
0.7551 |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
| 2019-03-23 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-22 |
0.2300 |
330.0698 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-21 |
0.2300 |
50.7014 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-20 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-19 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-18 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-17 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-16 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-15 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-14 |
0.2202 |
334.9500 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-13 |
0.3134 |
15.4638 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2019-03-12 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-11 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-10 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-09 |
0.3499 |
0.2932 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-08 |
0.3125 |
1,563.3818 |
0.3125 |
0.2750 |
0.3499 |
0.3499 |
| 2019-03-07 |
0.3226 |
7.6798 |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2019-03-06 |
0.3226 |
7.6798 |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2019-03-05 |
0.3789 |
0.0000 |
0.3789 |
0.3789 |
0.3789 |
0.3789 |
| 2019-03-04 |
0.3789 |
2.0194 |
0.3789 |
0.3789 |
0.3789 |
0.3789 |
| 2019-03-03 |
0.2900 |
89,261.9243 |
0.2900 |
0.1200 |
0.4600 |
0.3674 |
| 2019-03-02 |
0.3184 |
0.0000 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-03-01 |
0.3184 |
0.0000 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-02-28 |
0.3184 |
0.0000 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-02-27 |
0.3184 |
15.4638 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-02-26 |
0.4675 |
0.0000 |
0.4675 |
0.4675 |
0.4675 |
0.4675 |
| 2019-02-25 |
0.4675 |
2.1390 |
0.4675 |
0.4675 |
0.4675 |
0.4675 |
| 2019-02-24 |
0.4190 |
7,026.5302 |
0.4190 |
0.3182 |
0.5197 |
0.3650 |
| 2019-02-23 |
0.2775 |
21,401.5100 |
0.2775 |
0.1004 |
0.4546 |
0.3852 |