Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.2300 |
409.0687 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-25 |
0.2913 |
0.0000 |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
| 2019-03-24 |
0.2913 |
0.7551 |
0.2913 |
0.2913 |
0.2913 |
0.2913 |
| 2019-03-23 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-22 |
0.2300 |
330.0698 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-21 |
0.2300 |
50.7014 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-20 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-19 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-18 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-17 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-16 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-15 |
0.2202 |
0.0000 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-14 |
0.2202 |
334.9500 |
0.2202 |
0.2202 |
0.2202 |
0.2202 |
| 2019-03-13 |
0.3134 |
15.4638 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2019-03-12 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-11 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-10 |
0.3499 |
0.0000 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-09 |
0.3499 |
0.2932 |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2019-03-08 |
0.3125 |
1,563.3818 |
0.3125 |
0.2750 |
0.3499 |
0.3499 |
| 2019-03-07 |
0.3226 |
7.6798 |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2019-03-06 |
0.3226 |
7.6798 |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2019-03-05 |
0.3789 |
0.0000 |
0.3789 |
0.3789 |
0.3789 |
0.3789 |
| 2019-03-04 |
0.3789 |
2.0194 |
0.3789 |
0.3789 |
0.3789 |
0.3789 |
| 2019-03-03 |
0.2900 |
89,261.9243 |
0.2900 |
0.1200 |
0.4600 |
0.3674 |
| 2019-03-02 |
0.3184 |
0.0000 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-03-01 |
0.3184 |
0.0000 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-02-28 |
0.3184 |
0.0000 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-02-27 |
0.3184 |
15.4638 |
0.3184 |
0.3184 |
0.3184 |
0.3184 |
| 2019-02-26 |
0.4675 |
0.0000 |
0.4675 |
0.4675 |
0.4675 |
0.4675 |
| 2019-02-25 |
0.4675 |
2.1390 |
0.4675 |
0.4675 |
0.4675 |
0.4675 |
| 2019-02-24 |
0.4190 |
7,026.5302 |
0.4190 |
0.3182 |
0.5197 |
0.3650 |
| 2019-02-23 |
0.2775 |
21,401.5100 |
0.2775 |
0.1004 |
0.4546 |
0.3852 |
| 2019-02-22 |
0.3747 |
3,721.2786 |
0.3747 |
0.3530 |
0.3964 |
0.3530 |
| 2019-02-21 |
0.3931 |
0.0000 |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2019-02-20 |
0.3768 |
9.0061 |
0.3768 |
0.3604 |
0.3931 |
0.3931 |
| 2019-02-19 |
0.0700 |
14.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-02-18 |
0.3117 |
4,681.6965 |
0.3117 |
0.3010 |
0.3223 |
0.3223 |
| 2019-02-17 |
0.3074 |
8.8926 |
0.3074 |
0.2924 |
0.3224 |
0.3224 |
| 2019-02-16 |
0.3079 |
111.8317 |
0.3079 |
0.2844 |
0.3314 |
0.3314 |
| 2019-02-15 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-14 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-13 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-12 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-11 |
0.2844 |
163.0396 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-10 |
0.2844 |
164.0396 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-09 |
0.3061 |
605.4767 |
0.3061 |
0.2677 |
0.3445 |
0.3445 |
| 2019-02-08 |
0.1601 |
1,290.5253 |
0.1601 |
0.0503 |
0.2699 |
0.2370 |
| 2019-02-07 |
0.2721 |
8.9950 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2019-02-06 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2019-02-05 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |