Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.3747 |
3,721.2786 |
0.3747 |
0.3530 |
0.3964 |
0.3530 |
| 2019-02-21 |
0.3931 |
0.0000 |
0.3931 |
0.3931 |
0.3931 |
0.3931 |
| 2019-02-20 |
0.3768 |
9.0061 |
0.3768 |
0.3604 |
0.3931 |
0.3931 |
| 2019-02-19 |
0.0700 |
14.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-02-18 |
0.3117 |
4,681.6965 |
0.3117 |
0.3010 |
0.3223 |
0.3223 |
| 2019-02-17 |
0.3074 |
8.8926 |
0.3074 |
0.2924 |
0.3224 |
0.3224 |
| 2019-02-16 |
0.3079 |
111.8317 |
0.3079 |
0.2844 |
0.3314 |
0.3314 |
| 2019-02-15 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-14 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-13 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-12 |
0.2844 |
0.0000 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-11 |
0.2844 |
163.0396 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-10 |
0.2844 |
164.0396 |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2019-02-09 |
0.3061 |
605.4767 |
0.3061 |
0.2677 |
0.3445 |
0.3445 |
| 2019-02-08 |
0.1601 |
1,290.5253 |
0.1601 |
0.0503 |
0.2699 |
0.2370 |
| 2019-02-07 |
0.2721 |
8.9950 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2019-02-06 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2019-02-05 |
0.3179 |
0.0000 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2019-02-04 |
0.3179 |
1,772.1667 |
0.3179 |
0.3179 |
0.3179 |
0.3179 |
| 2019-02-03 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2019-02-02 |
0.3010 |
0.0000 |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2019-02-01 |
0.2512 |
4,198.4712 |
0.2512 |
0.2000 |
0.3023 |
0.3010 |